Sanofi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.720	2.740	2.700	2.720	2.720	5,798
2026-10-19	2.700	2.700	2.680	2.680	2.680	600
2026-10-15	2.680	2.740	2.680	2.720	2.720	126,826
2026-10-14	2.700	2.720	2.660	2.680	2.680	74,858
2026-10-12	2.680	2.720	2.680	2.720	2.720	6,028
2026-10-09	2.700	2.720	2.680	2.720	2.720	82,962
2026-10-08	2.700	2.720	2.680	2.680	2.680	42,297
2026-10-07	2.720	2.720	2.660	2.700	2.700	166,852
2026-10-06	2.700	2.720	2.660	2.700	2.700	190,485
2026-10-05	2.680	2.700	2.660	2.700	2.700	103,411
2026-10-02	2.800	2.820	2.660	2.680	2.680	636,992
2026-10-01	2.760	2.860	2.760	2.780	2.780	151,344
2026-09-30	2.760	2.760	2.720	2.760	2.760	157,789
2026-09-29	2.760	2.780	2.740	2.760	2.760	38,241
2026-09-28	2.740	2.800	2.740	2.760	2.760	481,374
2026-09-25	2.780	2.800	2.740	2.760	2.760	332,805
2026-09-24	2.800	2.820	2.780	2.800	2.800	169,480
2026-09-23	2.820	2.860	2.800	2.820	2.820	162,535
2026-09-22	2.860	2.880	2.820	2.840	2.840	33,422
2026-09-21	2.860	2.860	2.840	2.840	2.840	32,376

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-05	0.1528 EUR
2025-05-13	4.7704 EUR

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.