Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.920 | 2.940 | 2.860 | 2.880 | 2.880 | 30,351 |
| 2026-07-23 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 8,360 |
| 2026-07-22 | 2.980 | 2.980 | 2.940 | 2.980 | 2.980 | 88,629 |
| 2026-07-21 | 2.960 | 2.980 | 2.880 | 2.960 | 2.960 | 34,752 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.