Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.920	2.940	2.860	2.880	2.880	30,351
2026-07-23	3.000	3.000	2.900	2.900	2.900	8,360
2026-07-22	2.980	2.980	2.940	2.980	2.980	88,629
2026-07-21	2.960	2.980	2.880	2.960	2.960	34,752
2026-07-20	2.960	3.000	2.960	2.960	2.960	153,013
2026-07-17	2.940	2.980	2.900	2.940	2.940	163,462
2026-07-16	2.900	2.960	2.900	2.960	2.960	33,208
2026-07-15	2.900	2.920	2.880	2.880	2.880	21,754
2026-07-14	2.940	2.940	2.900	2.900	2.900	12,258
2026-07-13	2.900	2.940	2.860	2.920	2.920	48,677
2026-07-10	2.900	2.940	2.900	2.900	2.900	45,613
2026-07-09	2.880	2.900	2.860	2.860	2.860	16,150
2026-07-08	2.880	2.900	2.840	2.840	2.840	20,535
2026-07-07	2.900	2.900	2.820	2.860	2.860	34,858
2026-07-06	2.860	2.920	2.820	2.900	2.900	49,973
2026-07-03	2.840	2.900	2.840	2.860	2.860	11,484
2026-07-02	2.820	2.820	2.780	2.820	2.820	45,026
2026-07-01	2.860	2.880	2.820	2.820	2.820	20,390
2026-06-30	2.860	2.880	2.840	2.840	2.840	53,620
2026-06-29	2.840	2.860	2.820	2.860	2.860	60,609
2026-06-26	2.780	2.840	2.780	2.840	2.840	37,430
2026-06-25	2.780	2.820	2.760	2.780	2.780	98,945
2026-06-24	2.780	2.820	2.780	2.780	2.780	45,816
2026-06-23	2.740	2.780	2.700	2.780	2.780	478,848
2026-06-22	2.840	2.840	2.740	2.760	2.760	423,281
2026-06-19	2.780	2.840	2.740	2.800	2.800	363,789
2026-06-18	2.840	2.840	2.780	2.780	2.780	43,593
2026-06-17	2.860	2.880	2.840	2.840	2.840	58,790
2026-06-16	2.880	2.880	2.860	2.880	2.880	50,134
2026-06-15	2.900	2.940	2.880	2.880	2.880	72,053
2026-06-12	2.900	2.940	2.860	2.860	2.860	8,215
2026-06-11	2.900	2.940	2.860	2.860	2.860	1,610,940
2026-06-10	2.920	2.960	2.880	2.880	2.880	71,631
2026-06-09	2.900	2.940	2.880	2.900	2.900	20,366
2026-06-08	2.940	2.960	2.920	2.920	2.920	625,703
2026-06-05	2.860	2.940	2.860	2.940	2.940	384,299
2026-06-04	2.840	2.860	2.780	2.860	2.860	109,680
2026-06-03	2.840	2.840	2.840	2.840	2.840	0
2026-06-02	2.900	2.900	2.820	2.840	2.840	229,545
2026-06-01	2.900	2.900	2.900	2.900	2.900	0
2026-05-29	2.900	2.920	2.880	2.900	2.900	119,405
2026-05-28	2.920	2.960	2.900	2.900	2.900	163,426
2026-05-27	2.940	3.000	2.880	2.920	2.920	352,234
2026-05-26	2.920	2.960	2.900	2.960	2.960	58,370
2026-05-25	2.960	2.960	2.880	2.920	2.920	46,918
2026-05-22	2.940	2.960	2.920	2.960	2.960	75,945
2026-05-21	2.900	2.960	2.900	2.960	2.960	92,201
2026-05-20	2.840	2.900	2.820	2.900	2.900	1,759,931
2026-05-19	2.800	2.860	2.800	2.860	2.860	1,589,763
2026-05-18	2.820	2.820	2.800	2.800	2.800	739,057
2026-05-15	2.780	2.840	2.780	2.800	2.800	260,458
2026-05-14	2.780	2.800	2.760	2.800	2.800	475,239
2026-05-13	2.780	2.820	2.780	2.800	2.800	654,589
2026-05-12	2.800	2.820	2.760	2.780	2.780	735,976
2026-05-11	2.800	2.820	2.780	2.800	2.800	821,724
2026-05-08	2.800	2.840	2.760	2.800	2.800	430,224
2026-05-07	2.840	2.880	2.800	2.820	2.820	268,294
2026-05-06	2.900	2.960	2.820	2.820	2.820	327,935
2026-05-05	3.020	3.060	2.980	3.020	3.020	460,580
2026-05-04	3.000	3.000	3.000	3.000	2.847	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1528 EUR
2025-05-13	4.7704 EUR

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.