Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.000 | 3.000 | 3.000 | 3.000 | 2.847 | 0 |
| 2026-04-30 | 3.020 | 3.020 | 3.000 | 3.000 | 2.847 | 367,642 |
| 2026-04-29 | 3.020 | 3.040 | 3.000 | 3.000 | 2.847 | 75,764 |
| 2026-04-28 | 3.040 | 3.040 | 3.000 | 3.040 | 2.885 | 41,026 |
| 2026-04-27 | 3.080 | 3.080 | 3.000 | 3.040 | 2.885 | 81,619 |
| 2026-04-24 | 3.140 | 3.160 | 3.080 | 3.080 | 2.923 | 57,983 |
| 2026-04-23 | 3.060 | 3.180 | 3.020 | 3.180 | 3.018 | 133,441 |
| 2026-04-22 | 3.080 | 3.080 | 3.040 | 3.060 | 2.904 | 34,543 |
| 2026-04-21 | 3.060 | 3.100 | 3.060 | 3.080 | 2.923 | 10,466 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.