Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	3.000	3.000	3.000	3.000	2.847	0
2026-04-30	3.020	3.020	3.000	3.000	2.847	367,642
2026-04-29	3.020	3.040	3.000	3.000	2.847	75,764
2026-04-28	3.040	3.040	3.000	3.040	2.885	41,026
2026-04-27	3.080	3.080	3.000	3.040	2.885	81,619
2026-04-24	3.140	3.160	3.080	3.080	2.923	57,983
2026-04-23	3.060	3.180	3.020	3.180	3.018	133,441
2026-04-22	3.080	3.080	3.040	3.060	2.904	34,543
2026-04-21	3.060	3.100	3.060	3.080	2.923	10,466
2026-04-20	3.100	3.120	3.020	3.080	2.923	144,029
2026-04-17	3.080	3.100	3.060	3.100	2.942	8,163
2026-04-16	3.040	3.100	3.020	3.040	2.885	22,689
2026-04-10	3.020	3.080	3.000	3.080	2.923	36,100
2026-04-09	3.040	3.080	3.020	3.040	2.885	19,151
2026-04-08	3.100	3.100	3.020	3.040	2.885	122,835
2026-04-07	3.100	3.120	3.060	3.120	2.961	8,499
2026-04-03	3.100	3.120	3.060	3.080	2.923	100,527
2026-04-02	3.100	3.140	3.080	3.100	2.942	58,069
2026-04-01	3.120	3.160	3.120	3.140	2.980	20,330
2026-03-31	3.060	3.160	3.040	3.120	2.961	116,345
2026-03-30	3.100	3.140	3.020	3.020	2.866	302,952
2026-03-27	3.060	3.120	3.040	3.100	2.942	153,164
2026-03-26	2.980	3.060	2.980	3.020	2.866	412,182
2026-03-25	2.940	2.980	2.920	2.980	2.828	363,966
2026-03-24	2.920	2.940	2.900	2.920	2.771	24,890
2026-03-23	2.960	2.980	2.840	2.900	2.752	202,655
2026-03-20	2.900	2.960	2.860	2.940	2.790	445,988
2026-03-19	2.860	2.880	2.840	2.860	2.714	149,910
2026-03-18	2.880	2.900	2.860	2.880	2.733	90,078
2026-03-17	2.840	2.880	2.840	2.860	2.714	49,575
2026-03-16	2.840	2.860	2.820	2.860	2.714	133,720
2026-03-13	2.820	2.840	2.800	2.840	2.695	198,453
2026-03-12	2.820	2.840	2.800	2.820	2.676	177,762
2026-03-11	2.840	2.840	2.800	2.820	2.676	66,294
2026-03-10	2.820	2.840	2.800	2.820	2.676	67,001
2026-03-09	2.860	2.860	2.780	2.820	2.676	571,893
2026-03-06	2.900	2.920	2.860	2.880	2.733	239,579
2026-03-05	2.940	2.980	2.880	2.900	2.752	81,447
2026-03-04	3.000	3.020	2.880	2.920	2.771	606,687
2026-03-02	3.000	3.000	2.960	2.980	2.828	1,728,241
2026-02-27	2.960	3.000	2.960	3.000	2.847	86,583
2026-02-26	2.940	2.980	2.940	2.960	2.809	122,845
2026-02-25	2.960	2.980	2.940	2.980	2.828	36,944
2026-02-24	2.940	2.960	2.920	2.960	2.809	167,481
2026-02-23	2.920	2.940	2.900	2.940	2.790	115,074
2026-02-20	2.940	2.940	2.880	2.900	2.752	434,041
2026-02-19	2.900	2.920	2.900	2.920	2.771	108,894
2026-02-18	2.900	2.940	2.880	2.900	2.752	97,740
2026-02-17	2.900	2.900	2.860	2.900	2.752	96,020
2026-02-16	2.900	2.920	2.880	2.900	2.752	206,452
2026-02-13	2.900	2.960	2.880	2.920	2.771	194,311
2026-02-12	3.040	3.100	2.880	2.920	2.771	428,043
2026-02-11	3.020	3.100	3.020	3.040	2.885	89,637
2026-02-10	3.000	3.040	2.980	3.020	2.866	73,021
2026-02-09	3.020	3.020	2.980	2.980	2.828	128,942
2026-02-06	3.020	3.060	3.000	3.020	2.866	13,609
2026-02-05	3.040	3.080	3.020	3.040	2.885	127,671
2026-02-04	2.980	3.020	2.980	3.020	2.866	808,655
2026-02-03	3.000	3.020	2.960	2.980	2.828	84,570
2026-02-02	2.920	3.000	2.920	2.980	2.828	133,479

← NewerPage 3 of 9 · 491 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	0.1528 EUR
2025-05-13	4.7704 EUR

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.