Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2.920 | 2.920 | 2.900 | 2.920 | 2.771 | 22,923 |
| 2026-01-29 | 2.920 | 2.960 | 2.900 | 2.900 | 2.752 | 577,144 |
| 2026-01-28 | 2.960 | 2.980 | 2.920 | 2.940 | 2.790 | 160,711 |
| 2026-01-27 | 2.940 | 2.980 | 2.940 | 2.960 | 2.809 | 123,621 |
| 2026-01-26 | 2.920 | 2.960 | 2.900 | 2.940 | 2.790 | 138,797 |
| 2026-01-23 | 2.920 | 2.940 | 2.900 | 2.940 | 2.790 | 64,144 |
| 2026-01-22 | 2.860 | 2.920 | 2.860 | 2.920 | 2.771 | 141,963 |
| 2026-01-21 | 2.860 | 2.880 | 2.820 | 2.860 | 2.714 | 288,859 |
| 2026-01-20 | 2.920 | 2.920 | 2.860 | 2.880 | 2.733 | 199,061 |
| 2026-01-19 | 2.960 | 2.980 | 2.920 | 2.920 | 2.771 | 350,765 |
| 2026-01-16 | 3.020 | 3.020 | 2.960 | 2.960 | 2.809 | 350,150 |
| 2026-01-15 | 3.000 | 3.060 | 3.000 | 3.020 | 2.866 | 97,132 |
| 2026-01-14 | 3.040 | 3.040 | 2.980 | 3.020 | 2.866 | 226,449 |
| 2026-01-13 | 3.080 | 3.080 | 2.980 | 3.060 | 2.904 | 24,600 |
| 2026-01-12 | 3.080 | 3.120 | 3.060 | 3.100 | 2.942 | 74,458 |
| 2026-01-09 | 3.080 | 3.080 | 3.040 | 3.040 | 2.885 | 9,862 |
| 2026-01-08 | 3.020 | 3.080 | 3.020 | 3.080 | 2.923 | 10,513 |
| 2026-01-07 | 3.020 | 3.040 | 3.020 | 3.020 | 2.866 | 85,751 |
| 2026-01-06 | 3.020 | 3.020 | 2.980 | 3.020 | 2.866 | 70,181 |
| 2026-01-05 | 3.080 | 3.080 | 3.000 | 3.000 | 2.847 | 85,941 |
| 2025-12-30 | 3.060 | 3.080 | 3.040 | 3.080 | 2.923 | 15,993 |
| 2025-12-29 | 3.040 | 3.080 | 3.000 | 3.040 | 2.885 | 14,451 |
| 2025-12-26 | 3.020 | 3.060 | 3.000 | 3.000 | 2.847 | 3,829 |
| 2025-12-25 | 3.020 | 3.060 | 3.020 | 3.040 | 2.885 | 6,432 |
| 2025-12-24 | 3.020 | 3.040 | 3.000 | 3.040 | 2.885 | 16,794 |
| 2025-12-23 | 3.000 | 3.020 | 2.980 | 3.000 | 2.847 | 54,930 |
| 2025-12-22 | 3.020 | 3.040 | 3.000 | 3.020 | 2.866 | 41,348 |
| 2025-12-19 | 3.060 | 3.060 | 2.980 | 3.020 | 2.866 | 54,022 |
| 2025-12-18 | 3.020 | 3.080 | 3.000 | 3.060 | 2.904 | 66,908 |
| 2025-12-17 | 3.020 | 3.060 | 3.000 | 3.000 | 2.847 | 165,380 |
| 2025-12-16 | 3.000 | 3.060 | 2.980 | 3.000 | 2.847 | 412,920 |
| 2025-12-15 | 3.120 | 3.140 | 2.940 | 2.980 | 2.828 | 539,670 |
| 2025-12-12 | 3.140 | 3.140 | 3.140 | 3.140 | 2.980 | 826 |
| 2025-12-11 | 3.100 | 3.120 | 3.060 | 3.080 | 2.923 | 393,991 |
| 2025-12-09 | 3.140 | 3.140 | 3.080 | 3.080 | 2.923 | 466,008 |
| 2025-12-08 | 3.180 | 3.180 | 3.100 | 3.100 | 2.942 | 2,603 |
| 2025-12-04 | 3.200 | 3.200 | 3.180 | 3.180 | 3.018 | 8,040 |
| 2025-12-03 | 3.220 | 3.240 | 3.220 | 3.240 | 3.075 | 5,657 |
| 2025-12-02 | 3.200 | 3.220 | 3.180 | 3.220 | 3.056 | 42,941 |
| 2025-12-01 | 3.200 | 3.200 | 3.160 | 3.180 | 3.018 | 45,033 |
| 2025-11-28 | 3.200 | 3.220 | 3.200 | 3.200 | 3.037 | 1,807 |
| 2025-11-27 | 3.260 | 3.260 | 3.200 | 3.200 | 3.037 | 89,172 |
| 2025-11-26 | 3.240 | 3.280 | 3.220 | 3.260 | 3.094 | 19,090 |
| 2025-11-25 | 3.220 | 3.260 | 3.160 | 3.220 | 3.056 | 169,470 |
| 2025-11-24 | 3.220 | 3.260 | 3.200 | 3.240 | 3.075 | 27,018 |
| 2025-11-21 | 3.240 | 3.260 | 3.120 | 3.200 | 3.037 | 50,528 |
| 2025-11-20 | 3.280 | 3.300 | 3.200 | 3.220 | 3.056 | 117,682 |
| 2025-11-19 | 3.300 | 3.320 | 3.240 | 3.240 | 3.075 | 67,646 |
| 2025-11-18 | 3.380 | 3.380 | 3.320 | 3.340 | 3.170 | 38,617 |
| 2025-11-17 | 3.380 | 3.420 | 3.360 | 3.380 | 3.208 | 100,415 |
| 2025-11-14 | 3.360 | 3.400 | 3.360 | 3.380 | 3.208 | 120,119 |
| 2025-11-13 | 3.380 | 3.400 | 3.340 | 3.380 | 3.208 | 221,311 |
| 2025-11-12 | 3.300 | 3.380 | 3.300 | 3.380 | 3.208 | 1,929,831 |
| 2025-11-11 | 3.220 | 3.300 | 3.220 | 3.300 | 3.132 | 126,355 |
| 2025-11-10 | 3.200 | 3.240 | 3.200 | 3.200 | 3.037 | 4,687 |
| 2025-11-07 | 3.200 | 3.240 | 3.180 | 3.240 | 3.075 | 11,619 |
| 2025-11-06 | 3.200 | 3.240 | 3.180 | 3.200 | 3.037 | 419,267 |
| 2025-11-05 | 3.220 | 3.240 | 3.180 | 3.220 | 3.056 | 454,517 |
| 2025-11-04 | 3.280 | 3.280 | 3.200 | 3.200 | 3.037 | 174,964 |
| 2025-11-03 | 3.280 | 3.320 | 3.280 | 3.280 | 3.113 | 4,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.