Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.280 | 3.320 | 3.280 | 3.280 | 3.113 | 4,155 |
| 2025-10-31 | 3.300 | 3.340 | 3.260 | 3.280 | 3.113 | 63,488 |
| 2025-10-30 | 3.320 | 3.320 | 3.280 | 3.300 | 3.132 | 108,699 |
| 2025-10-29 | 3.360 | 3.360 | 3.280 | 3.300 | 3.132 | 327,290 |
| 2025-10-28 | 3.360 | 3.380 | 3.340 | 3.380 | 3.208 | 359,224 |
| 2025-10-27 | 3.300 | 3.420 | 3.300 | 3.360 | 3.189 | 235,913 |
| 2025-10-24 | 3.280 | 3.440 | 3.260 | 3.360 | 3.189 | 585,727 |
| 2025-10-22 | 3.280 | 3.340 | 3.240 | 3.260 | 3.094 | 551,077 |
| 2025-10-21 | 3.280 | 3.300 | 3.260 | 3.300 | 3.132 | 82,531 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.