Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.300 | 3.340 | 3.260 | 3.280 | 3.113 | 63,488 |
| 2025-10-30 | 3.320 | 3.320 | 3.280 | 3.300 | 3.132 | 108,699 |
| 2025-10-29 | 3.360 | 3.360 | 3.280 | 3.300 | 3.132 | 327,290 |
| 2025-10-28 | 3.360 | 3.380 | 3.340 | 3.380 | 3.208 | 359,224 |
| 2025-10-27 | 3.300 | 3.420 | 3.300 | 3.360 | 3.189 | 235,913 |
| 2025-10-24 | 3.280 | 3.440 | 3.260 | 3.360 | 3.189 | 585,727 |
| 2025-10-22 | 3.280 | 3.340 | 3.240 | 3.260 | 3.094 | 551,077 |
| 2025-10-21 | 3.280 | 3.300 | 3.260 | 3.300 | 3.132 | 82,531 |
| 2025-10-20 | 3.280 | 3.320 | 3.240 | 3.280 | 3.113 | 104,459 |
| 2025-10-17 | 3.240 | 3.300 | 3.220 | 3.280 | 3.113 | 240,647 |
| 2025-10-16 | 3.160 | 3.240 | 3.160 | 3.240 | 3.075 | 85,938 |
| 2025-10-15 | 3.180 | 3.200 | 3.140 | 3.180 | 3.018 | 284,239 |
| 2025-10-14 | 3.200 | 3.240 | 3.160 | 3.180 | 3.018 | 114,198 |
| 2025-10-10 | 3.180 | 3.240 | 3.180 | 3.220 | 3.056 | 86,627 |
| 2025-10-09 | 3.180 | 3.200 | 3.160 | 3.160 | 2.999 | 87,624 |
| 2025-10-08 | 3.240 | 3.240 | 3.180 | 3.180 | 3.018 | 74,159 |
| 2025-10-07 | 3.240 | 3.280 | 3.180 | 3.220 | 3.056 | 134,914 |
| 2025-10-06 | 3.260 | 3.300 | 3.220 | 3.240 | 3.075 | 425,435 |
| 2025-10-03 | 3.240 | 3.260 | 3.200 | 3.240 | 3.075 | 140,063 |
| 2025-10-02 | 3.120 | 3.260 | 3.080 | 3.220 | 3.056 | 1,910,790 |
| 2025-10-01 | 2.980 | 3.140 | 2.940 | 3.100 | 2.942 | 1,487,036 |
| 2025-09-30 | 2.940 | 2.980 | 2.940 | 2.960 | 2.809 | 53,370 |
| 2025-09-29 | 2.960 | 2.980 | 2.920 | 2.940 | 2.790 | 155,329 |
| 2025-09-26 | 2.980 | 2.980 | 2.920 | 2.940 | 2.790 | 327,807 |
| 2025-09-25 | 3.020 | 3.020 | 2.980 | 2.980 | 2.828 | 102,928 |
| 2025-09-24 | 3.000 | 3.020 | 2.980 | 2.980 | 2.828 | 21,764 |
| 2025-09-23 | 3.020 | 3.020 | 2.980 | 3.000 | 2.847 | 104,102 |
| 2025-09-22 | 3.060 | 3.060 | 3.000 | 3.000 | 2.847 | 204,923 |
| 2025-09-19 | 3.020 | 3.080 | 3.000 | 3.060 | 2.904 | 118,450 |
| 2025-09-18 | 3.000 | 3.020 | 2.980 | 3.020 | 2.866 | 38,074 |
| 2025-09-17 | 3.000 | 3.040 | 2.960 | 3.020 | 2.866 | 116,426 |
| 2025-09-16 | 3.000 | 3.020 | 2.940 | 3.000 | 2.847 | 499,638 |
| 2025-09-15 | 3.020 | 3.020 | 2.980 | 3.020 | 2.866 | 3,160,694 |
| 2025-09-12 | 3.020 | 3.060 | 3.000 | 3.020 | 2.866 | 87,665 |
| 2025-09-11 | 3.020 | 3.040 | 2.980 | 3.020 | 2.866 | 161,619 |
| 2025-09-10 | 3.020 | 3.040 | 3.000 | 3.020 | 2.866 | 180,414 |
| 2025-09-09 | 2.980 | 3.020 | 2.940 | 3.000 | 2.847 | 1,019,704 |
| 2025-09-08 | 3.000 | 3.020 | 2.960 | 2.960 | 2.809 | 777,918 |
| 2025-09-05 | 2.980 | 3.000 | 2.960 | 3.000 | 2.847 | 1,333,099 |
| 2025-09-04 | 3.220 | 3.260 | 2.920 | 2.940 | 2.790 | 2,057,254 |
| 2025-09-03 | 3.220 | 3.260 | 3.200 | 3.260 | 3.094 | 22,980 |
| 2025-09-02 | 3.240 | 3.240 | 3.200 | 3.220 | 3.056 | 38,564 |
| 2025-09-01 | 3.220 | 3.260 | 3.180 | 3.260 | 3.094 | 70,641 |
| 2025-08-29 | 3.260 | 3.280 | 3.200 | 3.220 | 3.056 | 75,223 |
| 2025-08-28 | 3.260 | 3.280 | 3.260 | 3.260 | 3.094 | 12,076 |
| 2025-08-27 | 3.320 | 3.320 | 3.240 | 3.260 | 3.094 | 108,846 |
| 2025-08-26 | 3.340 | 3.340 | 3.240 | 3.280 | 3.113 | 228,590 |
| 2025-08-25 | 3.340 | 3.360 | 3.300 | 3.320 | 3.151 | 23,323 |
| 2025-08-22 | 3.340 | 3.360 | 3.320 | 3.320 | 3.151 | 35,983 |
| 2025-08-21 | 3.300 | 3.360 | 3.300 | 3.320 | 3.151 | 195,816 |
| 2025-08-20 | 3.280 | 3.300 | 3.280 | 3.300 | 3.132 | 168,236 |
| 2025-08-19 | 3.260 | 3.300 | 3.240 | 3.300 | 3.132 | 38,036 |
| 2025-08-18 | 3.220 | 3.280 | 3.220 | 3.260 | 3.094 | 53,867 |
| 2025-08-15 | 3.160 | 3.220 | 3.140 | 3.220 | 3.056 | 308,680 |
| 2025-08-14 | 3.120 | 3.160 | 3.120 | 3.160 | 2.999 | 61,820 |
| 2025-08-13 | 3.040 | 3.140 | 3.040 | 3.100 | 2.942 | 132,266 |
| 2025-08-08 | 3.020 | 3.120 | 3.020 | 3.040 | 2.885 | 99,689 |
| 2025-08-07 | 3.040 | 3.060 | 3.000 | 3.040 | 2.885 | 26,431 |
| 2025-08-06 | 3.120 | 3.120 | 3.020 | 3.060 | 2.904 | 66,673 |
| 2025-08-05 | 3.020 | 3.140 | 3.020 | 3.120 | 2.961 | 52,755 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.