Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 2.960 | 3.060 | 2.960 | 3.020 | 2.866 | 273,453 |
| 2025-08-01 | 3.080 | 3.100 | 2.900 | 2.980 | 2.828 | 598,119 |
| 2025-07-31 | 3.200 | 3.200 | 3.080 | 3.100 | 2.942 | 221,940 |
| 2025-07-30 | 3.220 | 3.260 | 3.180 | 3.200 | 3.037 | 401,068 |
| 2025-07-29 | 3.240 | 3.260 | 3.180 | 3.220 | 3.056 | 32,318 |
| 2025-07-25 | 3.240 | 3.280 | 3.220 | 3.240 | 3.075 | 100,811 |
| 2025-07-24 | 3.180 | 3.240 | 3.180 | 3.240 | 3.075 | 94,778 |
| 2025-07-23 | 3.120 | 3.200 | 3.120 | 3.180 | 3.018 | 82,034 |
| 2025-07-22 | 3.140 | 3.140 | 3.100 | 3.100 | 2.942 | 289,909 |
| 2025-07-21 | 3.160 | 3.180 | 3.140 | 3.140 | 2.980 | 47,921 |
| 2025-07-18 | 3.160 | 3.200 | 3.140 | 3.160 | 2.999 | 33,155 |
| 2025-07-17 | 3.180 | 3.200 | 3.160 | 3.180 | 3.018 | 48,423 |
| 2025-07-16 | 3.200 | 3.200 | 3.140 | 3.180 | 3.018 | 263,937 |
| 2025-07-15 | 3.180 | 3.200 | 3.180 | 3.180 | 3.018 | 35,831 |
| 2025-07-14 | 3.200 | 3.220 | 3.160 | 3.180 | 3.018 | 98,431 |
| 2025-07-11 | 3.200 | 3.240 | 3.200 | 3.200 | 3.037 | 79,889 |
| 2025-07-09 | 3.140 | 3.200 | 3.140 | 3.180 | 3.018 | 19,188 |
| 2025-07-08 | 3.180 | 3.220 | 3.160 | 3.160 | 2.999 | 14,178 |
| 2025-07-07 | 3.180 | 3.220 | 3.180 | 3.180 | 3.018 | 23,617 |
| 2025-07-04 | 3.200 | 3.200 | 3.140 | 3.160 | 2.999 | 220,012 |
| 2025-07-03 | 3.220 | 3.240 | 3.200 | 3.200 | 3.037 | 80,341 |
| 2025-07-02 | 3.160 | 3.220 | 3.160 | 3.180 | 3.018 | 59,717 |
| 2025-07-01 | 3.160 | 3.180 | 3.140 | 3.160 | 2.999 | 40,170 |
| 2025-06-30 | 3.200 | 3.200 | 3.120 | 3.160 | 2.999 | 38,767 |
| 2025-06-27 | 3.120 | 3.200 | 3.120 | 3.200 | 3.037 | 17,826 |
| 2025-06-26 | 3.160 | 3.180 | 3.120 | 3.120 | 2.961 | 20,708 |
| 2025-06-25 | 3.200 | 3.240 | 3.160 | 3.160 | 2.999 | 26,302 |
| 2025-06-24 | 3.180 | 3.220 | 3.140 | 3.180 | 3.018 | 49,133 |
| 2025-06-23 | 3.180 | 3.180 | 3.080 | 3.180 | 3.018 | 143,903 |
| 2025-06-20 | 3.140 | 3.200 | 3.100 | 3.180 | 3.018 | 23,588 |
| 2025-06-19 | 3.160 | 3.160 | 3.060 | 3.140 | 2.980 | 143,883 |
| 2025-06-18 | 3.220 | 3.220 | 3.160 | 3.160 | 2.999 | 83,144 |
| 2025-06-17 | 3.260 | 3.280 | 3.180 | 3.220 | 3.056 | 128,208 |
| 2025-06-16 | 3.280 | 3.280 | 3.220 | 3.260 | 3.094 | 37,572 |
| 2025-06-13 | 3.280 | 3.300 | 3.240 | 3.280 | 3.113 | 159,604 |
| 2025-06-12 | 3.280 | 3.300 | 3.260 | 3.260 | 3.094 | 65,887 |
| 2025-06-11 | 3.280 | 3.320 | 3.260 | 3.280 | 3.113 | 393,989 |
| 2025-06-10 | 3.300 | 3.320 | 3.280 | 3.300 | 3.132 | 98,846 |
| 2025-06-09 | 3.300 | 3.320 | 3.280 | 3.300 | 3.132 | 21,938 |
| 2025-06-06 | 3.260 | 3.300 | 3.260 | 3.300 | 3.132 | 11,110 |
| 2025-06-05 | 3.260 | 3.300 | 3.240 | 3.280 | 3.113 | 105,586 |
| 2025-06-04 | 3.240 | 3.280 | 3.200 | 3.240 | 3.075 | 219,780 |
| 2025-05-30 | 3.440 | 3.440 | 3.200 | 3.260 | 3.094 | 169,325 |
| 2025-05-29 | 3.420 | 3.440 | 3.420 | 3.420 | 3.246 | 45,352 |
| 2025-05-28 | 3.480 | 3.500 | 3.400 | 3.420 | 3.246 | 43,256 |
| 2025-05-27 | 3.440 | 3.480 | 3.420 | 3.480 | 3.303 | 12,635 |
| 2025-05-26 | 3.440 | 3.440 | 3.360 | 3.420 | 3.246 | 58,598 |
| 2025-05-23 | 3.460 | 3.480 | 3.440 | 3.460 | 3.284 | 20,770 |
| 2025-05-22 | 3.480 | 3.500 | 3.460 | 3.480 | 3.303 | 11,515 |
| 2025-05-21 | 3.460 | 3.500 | 3.440 | 3.480 | 3.303 | 72,792 |
| 2025-05-20 | 3.440 | 3.500 | 3.400 | 3.460 | 3.284 | 60,011 |
| 2025-05-19 | 3.420 | 3.460 | 3.420 | 3.460 | 3.284 | 39,008 |
| 2025-05-16 | 3.360 | 3.440 | 3.360 | 3.420 | 3.246 | 354,215 |
| 2025-05-15 | 3.380 | 3.380 | 3.340 | 3.340 | 3.170 | 41,570 |
| 2025-05-14 | 3.400 | 3.400 | 3.340 | 3.340 | 3.170 | 96,729 |
| 2025-05-13 | 3.480 | 3.500 | 3.400 | 3.400 | 3.227 | 118,756 |
| 2025-05-09 | 3.440 | 3.480 | 3.420 | 3.480 | 3.303 | 36,277 |
| 2025-05-08 | 3.480 | 3.480 | 3.380 | 3.420 | 3.246 | 178,316 |
| 2025-05-07 | 3.600 | 3.620 | 3.440 | 3.480 | 3.303 | 57,312 |
| 2025-05-06 | 3.660 | 3.660 | 3.580 | 3.580 | 3.398 | 14,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.