Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 3.680 | 3.680 | 3.660 | 3.660 | 3.474 | 168,414 |
| 2025-04-30 | 3.600 | 3.660 | 3.600 | 3.660 | 3.474 | 49,655 |
| 2025-04-29 | 3.600 | 3.600 | 3.540 | 3.560 | 3.379 | 14,733 |
| 2025-04-28 | 3.560 | 3.600 | 3.540 | 3.580 | 3.398 | 10,572 |
| 2025-04-25 | 3.620 | 3.620 | 3.540 | 3.560 | 3.379 | 21,241 |
| 2025-04-24 | 3.600 | 3.600 | 3.540 | 3.540 | 3.360 | 98,788 |
| 2025-04-23 | 3.480 | 3.560 | 3.480 | 3.540 | 3.360 | 47,501 |
| 2025-04-22 | 3.420 | 3.500 | 3.380 | 3.480 | 3.303 | 136,371 |
| 2025-04-21 | 3.400 | 3.440 | 3.400 | 3.420 | 3.246 | 3,393 |
| 2025-04-18 | 3.440 | 3.440 | 3.420 | 3.440 | 3.265 | 611 |
| 2025-04-17 | 3.440 | 3.440 | 3.420 | 3.440 | 3.265 | 13,744 |
| 2025-04-16 | 3.440 | 3.480 | 3.420 | 3.440 | 3.265 | 15,625 |
| 2025-04-11 | 3.420 | 3.460 | 3.380 | 3.440 | 3.265 | 64,559 |
| 2025-04-10 | 3.680 | 3.680 | 3.420 | 3.420 | 3.246 | 158,226 |
| 2025-04-09 | 3.460 | 3.520 | 3.380 | 3.400 | 3.227 | 894,844 |
| 2025-04-08 | 3.480 | 3.480 | 3.340 | 3.460 | 3.284 | 139,406 |
| 2025-04-04 | 3.760 | 3.760 | 3.620 | 3.640 | 3.455 | 35,581 |
| 2025-04-03 | 3.640 | 3.800 | 3.600 | 3.800 | 3.607 | 684,048 |
| 2025-04-02 | 3.800 | 3.800 | 3.600 | 3.640 | 3.455 | 655,771 |
| 2025-04-01 | 3.760 | 3.780 | 3.720 | 3.760 | 3.569 | 91,544 |
| 2025-03-31 | 3.680 | 3.780 | 3.680 | 3.740 | 3.550 | 146,054 |
| 2025-03-28 | 3.660 | 3.700 | 3.660 | 3.680 | 3.493 | 21,831 |
| 2025-03-27 | 3.740 | 3.740 | 3.660 | 3.660 | 3.474 | 197,046 |
| 2025-03-26 | 3.820 | 3.840 | 3.720 | 3.760 | 3.569 | 119,499 |
| 2025-03-25 | 3.840 | 3.840 | 3.760 | 3.820 | 3.626 | 83,192 |
| 2025-03-24 | 3.880 | 3.880 | 3.840 | 3.840 | 3.645 | 123,513 |
| 2025-03-21 | 3.940 | 3.940 | 3.880 | 3.880 | 3.682 | 49,973 |
| 2025-03-20 | 4.000 | 4.000 | 3.920 | 3.980 | 3.777 | 59,465 |
| 2025-03-19 | 4.000 | 4.000 | 3.920 | 4.000 | 3.796 | 40,085 |
| 2025-03-18 | 3.940 | 4.000 | 3.920 | 4.000 | 3.796 | 49,571 |
| 2025-03-17 | 3.940 | 3.940 | 3.840 | 3.920 | 3.720 | 115,152 |
| 2025-03-14 | 3.820 | 3.920 | 3.820 | 3.920 | 3.720 | 235,700 |
| 2025-03-13 | 3.900 | 3.900 | 3.840 | 3.860 | 3.664 | 744,953 |
| 2025-03-12 | 3.980 | 4.000 | 3.920 | 3.980 | 3.777 | 137,684 |
| 2025-03-11 | 4.000 | 4.100 | 3.980 | 4.100 | 3.891 | 110,563 |
| 2025-03-10 | 3.980 | 4.000 | 3.940 | 3.980 | 3.777 | 1,087,332 |
| 2025-03-07 | 3.960 | 4.020 | 3.940 | 3.980 | 3.777 | 353,725 |
| 2025-03-06 | 3.980 | 4.000 | 3.920 | 3.960 | 3.758 | 200,886 |
| 2025-03-05 | 3.840 | 3.980 | 3.840 | 3.980 | 3.777 | 498,958 |
| 2025-03-04 | 3.880 | 3.900 | 3.840 | 3.840 | 3.645 | 363,456 |
| 2025-03-03 | 3.720 | 3.800 | 3.720 | 3.780 | 3.588 | 324,181 |
| 2025-02-28 | 3.720 | 3.720 | 3.620 | 3.720 | 3.531 | 110,638 |
| 2025-02-27 | 3.700 | 3.760 | 3.700 | 3.740 | 3.550 | 206,602 |
| 2025-02-26 | 3.700 | 3.740 | 3.680 | 3.680 | 3.493 | 274,106 |
| 2025-02-25 | 3.700 | 3.700 | 3.600 | 3.680 | 3.493 | 83,863 |
| 2025-02-24 | 3.640 | 3.680 | 3.620 | 3.680 | 3.493 | 192,936 |
| 2025-02-21 | 3.680 | 3.680 | 3.580 | 3.580 | 3.398 | 153,980 |
| 2025-02-20 | 3.640 | 3.640 | 3.560 | 3.560 | 3.379 | 36,061 |
| 2025-02-19 | 3.660 | 3.660 | 3.600 | 3.660 | 3.474 | 36,033 |
| 2025-02-18 | 3.680 | 3.720 | 3.640 | 3.660 | 3.474 | 104,538 |
| 2025-02-17 | 3.680 | 3.700 | 3.620 | 3.660 | 3.474 | 260,041 |
| 2025-02-14 | 3.740 | 3.760 | 3.680 | 3.680 | 3.493 | 333,391 |
| 2025-02-13 | 3.640 | 3.720 | 3.640 | 3.700 | 3.512 | 494,055 |
| 2025-02-11 | 3.640 | 3.680 | 3.620 | 3.640 | 3.455 | 59,653 |
| 2025-02-10 | 3.600 | 3.660 | 3.600 | 3.640 | 3.455 | 27,984 |
| 2025-02-07 | 3.680 | 3.680 | 3.540 | 3.620 | 3.436 | 246,229 |
| 2025-02-06 | 3.580 | 3.680 | 3.580 | 3.680 | 3.493 | 135,957 |
| 2025-02-05 | 3.640 | 3.640 | 3.580 | 3.580 | 3.398 | 89,001 |
| 2025-02-04 | 3.700 | 3.700 | 3.620 | 3.660 | 3.474 | 256,402 |
| 2025-02-03 | 3.680 | 3.700 | 3.580 | 3.660 | 3.474 | 349,117 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.