Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 3.680 | 3.700 | 3.580 | 3.660 | 3.474 | 349,117 |
| 2025-01-31 | 3.660 | 3.680 | 3.620 | 3.680 | 3.493 | 75,065 |
| 2025-01-30 | 3.620 | 3.680 | 3.600 | 3.660 | 3.474 | 836,495 |
| 2025-01-29 | 3.660 | 3.700 | 3.580 | 3.640 | 3.455 | 261,258 |
| 2025-01-28 | 3.600 | 3.660 | 3.600 | 3.660 | 3.474 | 300,744 |
| 2025-01-27 | 3.560 | 3.600 | 3.520 | 3.600 | 3.417 | 105,095 |
| 2025-01-24 | 3.560 | 3.580 | 3.520 | 3.580 | 3.398 | 42,001 |
| 2025-01-23 | 3.520 | 3.600 | 3.500 | 3.560 | 3.379 | 138,716 |
| 2025-01-22 | 3.480 | 3.540 | 3.480 | 3.540 | 3.360 | 113,611 |
| 2025-01-21 | 3.540 | 3.540 | 3.440 | 3.520 | 3.341 | 322,022 |
| 2025-01-20 | 3.520 | 3.520 | 3.460 | 3.520 | 3.341 | 15,560 |
| 2025-01-17 | 3.520 | 3.560 | 3.500 | 3.560 | 3.379 | 42,839 |
| 2025-01-16 | 3.440 | 3.460 | 3.380 | 3.440 | 3.265 | 82,493 |
| 2025-01-15 | 3.380 | 3.440 | 3.360 | 3.400 | 3.227 | 17,343 |
| 2025-01-14 | 3.400 | 3.420 | 3.380 | 3.400 | 3.227 | 57,091 |
| 2025-01-13 | 3.420 | 3.420 | 3.360 | 3.400 | 3.227 | 77,192 |
| 2025-01-10 | 3.400 | 3.480 | 3.400 | 3.440 | 3.265 | 156,218 |
| 2025-01-09 | 3.420 | 3.460 | 3.400 | 3.460 | 3.284 | 307,844 |
| 2025-01-08 | 3.460 | 3.500 | 3.400 | 3.460 | 3.284 | 307,262 |
| 2025-01-07 | 3.380 | 3.440 | 3.380 | 3.440 | 3.265 | 301,279 |
| 2025-01-06 | 3.340 | 3.360 | 3.320 | 3.360 | 3.189 | 250,586 |
| 2025-01-03 | 3.340 | 3.360 | 3.340 | 3.360 | 3.189 | 34,972 |
| 2025-01-02 | 3.280 | 3.340 | 3.280 | 3.340 | 3.170 | 53,673 |
| 2024-12-30 | 3.280 | 3.320 | 3.260 | 3.300 | 3.132 | 7,479 |
| 2024-12-27 | 3.300 | 3.300 | 3.280 | 3.280 | 3.113 | 10,611 |
| 2024-12-26 | 3.300 | 3.300 | 3.260 | 3.280 | 3.113 | 5,124 |
| 2024-12-25 | 3.300 | 3.300 | 3.280 | 3.300 | 3.132 | 39,682 |
| 2024-12-24 | 3.300 | 3.300 | 3.260 | 3.280 | 3.113 | 180,856 |
| 2024-12-23 | 3.260 | 3.300 | 3.260 | 3.260 | 3.094 | 3,115 |
| 2024-12-20 | 3.280 | 3.300 | 3.200 | 3.240 | 3.075 | 73,171 |
| 2024-12-19 | 3.300 | 3.320 | 3.260 | 3.280 | 3.113 | 27,815 |
| 2024-12-18 | 3.300 | 3.340 | 3.280 | 3.300 | 3.132 | 326,903 |
| 2024-12-17 | 3.220 | 3.220 | 3.160 | 3.200 | 3.037 | 5,378 |
| 2024-12-16 | 3.220 | 3.240 | 3.200 | 3.220 | 3.056 | 6,362 |
| 2024-12-13 | 3.260 | 3.260 | 3.220 | 3.240 | 3.075 | 26,050 |
| 2024-12-12 | 3.260 | 3.300 | 3.240 | 3.260 | 3.094 | 11,835 |
| 2024-12-11 | 3.320 | 3.320 | 3.220 | 3.280 | 3.113 | 29,194 |
| 2024-12-09 | 3.320 | 3.340 | 3.300 | 3.320 | 3.151 | 5,690 |
| 2024-12-06 | 3.340 | 3.340 | 3.320 | 3.340 | 3.170 | 7,157 |
| 2024-12-04 | 3.340 | 3.360 | 3.320 | 3.340 | 3.170 | 61,265 |
| 2024-12-03 | 3.280 | 3.340 | 3.280 | 3.340 | 3.170 | 9,786 |
| 2024-12-02 | 3.360 | 3.380 | 3.280 | 3.280 | 3.113 | 27,091 |
| 2024-11-29 | 3.400 | 3.400 | 3.360 | 3.360 | 3.189 | 8,975 |
| 2024-11-28 | 3.400 | 3.400 | 3.380 | 3.400 | 3.227 | 14,045 |
| 2024-11-27 | 3.320 | 3.380 | 3.320 | 3.380 | 3.208 | 10,961 |
| 2024-11-26 | 3.380 | 3.380 | 3.340 | 3.340 | 3.170 | 20,796 |
| 2024-11-25 | 3.360 | 3.380 | 3.360 | 3.380 | 3.208 | 25,812 |
| 2024-11-22 | 3.340 | 3.360 | 3.320 | 3.340 | 3.170 | 7,653 |
| 2024-11-21 | 3.380 | 3.380 | 3.340 | 3.340 | 3.170 | 6,089 |
| 2024-11-20 | 3.380 | 3.400 | 3.380 | 3.380 | 3.208 | 8,112 |
| 2024-11-19 | 3.360 | 3.400 | 3.340 | 3.400 | 3.227 | 52,463 |
| 2024-11-18 | 3.400 | 3.400 | 3.360 | 3.400 | 3.227 | 58,376 |
| 2024-11-15 | 3.480 | 3.480 | 3.360 | 3.420 | 3.246 | 155,132 |
| 2024-11-14 | 3.520 | 3.520 | 3.460 | 3.500 | 3.322 | 17,348 |
| 2024-11-13 | 3.540 | 3.540 | 3.520 | 3.540 | 3.360 | 1,628 |
| 2024-11-12 | 3.560 | 3.560 | 3.520 | 3.560 | 3.379 | 47,222 |
| 2024-11-11 | 3.560 | 3.580 | 3.560 | 3.560 | 3.379 | 15,136 |
| 2024-11-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.379 | 18,710 |
| 2024-11-07 | 3.580 | 3.580 | 3.540 | 3.560 | 3.379 | 30,137 |
| 2024-11-06 | 3.600 | 3.680 | 3.580 | 3.600 | 3.417 | 114,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.