Somboon Advance Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 20.300 | 21.300 | 20.300 | 20.900 | 13.621 | 5,770,800 |
| 2021-11-03 | 20.700 | 21.000 | 20.000 | 20.200 | 13.165 | 3,194,800 |
| 2021-11-02 | 20.400 | 20.800 | 20.300 | 20.600 | 13.426 | 2,304,200 |
| 2021-11-01 | 20.600 | 21.200 | 20.400 | 20.400 | 13.295 | 3,166,100 |
| 2021-10-29 | 20.700 | 20.800 | 20.400 | 20.500 | 13.361 | 1,039,200 |
| 2021-10-28 | 20.600 | 20.800 | 20.300 | 20.600 | 13.426 | 1,356,700 |
| 2021-10-27 | 21.100 | 21.200 | 20.500 | 20.800 | 13.556 | 2,991,100 |
| 2021-10-26 | 21.300 | 21.400 | 21.000 | 21.100 | 13.752 | 1,776,000 |
| 2021-10-25 | 21.100 | 21.700 | 21.000 | 21.300 | 13.882 | 3,481,600 |
| 2021-10-21 | 19.700 | 21.600 | 19.700 | 21.600 | 14.077 | 12,780,600 |
| 2021-10-20 | 19.600 | 19.700 | 19.300 | 19.600 | 12.774 | 3,649,700 |
| 2021-10-19 | 19.700 | 19.800 | 19.200 | 19.700 | 12.839 | 3,009,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4000 THB |
| 2026-03-05 | 1.2000 THB |
| 2025-08-21 | 0.4000 THB |
| 2025-03-05 | 1.2400 THB |
| 2024-08-21 | 0.2600 THB |
| 2024-03-06 | 1.2200 THB |
| 2023-08-23 | 0.3800 THB |
| 2023-03-08 | 1.1200 THB |
| 2022-08-24 | 0.3800 THB |
| 2022-03-07 | 0.0102 THB |
| 2021-08-25 | 0.3493 THB |
| 2021-03-03 | 0.4800 THB |
| 2020-08-19 | 0.1200 THB |
| 2020-03-04 | 0.0848 THB |
| 2019-08-22 | 0.0634 THB |
| 2019-02-27 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.