Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SAT.BK stock page

Somboon Advance Technology Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1516.10016.20016.00016.00016.000351,809
2026-10-1416.00016.20015.90016.10016.100329,593
2026-10-1216.20016.20015.40016.00016.0002,018,203
2026-10-0916.30016.30016.10016.20016.200318,332
2026-10-0816.20016.30016.10016.30016.300208,972
2026-10-0716.20016.30016.10016.20016.200566,284
2026-10-0616.30016.40016.20016.20016.200221,221
2026-10-0516.40016.40016.20016.30016.300331,163
2026-10-0216.20016.40016.10016.40016.400496,622
2026-10-0116.20016.30016.00016.30016.300838,335
2026-09-3016.50016.50016.10016.10016.1001,205,500
2026-09-2916.30016.50016.20016.50016.500692,700
2026-09-2816.20016.50016.20016.30016.300764,000
2026-09-2516.30016.40016.20016.30016.300210,924
2026-09-2416.30016.40016.20016.30016.300470,072
2026-09-2316.30016.40016.30016.30016.300287,825
2026-09-2216.50016.50016.30016.30016.300274,537
2026-09-2116.50016.60016.40016.40016.400389,039
2026-09-1816.40016.50016.30016.50016.500881,001
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.4000 THB
2026-03-051.2000 THB
2025-08-210.4000 THB
2025-03-051.2400 THB
2024-08-210.2600 THB
2024-03-061.2200 THB
2023-08-230.3800 THB
2023-03-081.1200 THB
2022-08-240.3800 THB
2022-03-070.0102 THB
2021-08-250.3493 THB
2021-03-030.4800 THB
2020-08-190.1200 THB
2020-03-040.0848 THB
2019-08-220.0634 THB
2019-02-270.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.