Somboon Advance Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 14.800 | 14.900 | 14.700 | 14.800 | 14.441 | 508,970 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.4000 THB |
| 2026-03-05 | 1.2000 THB |
| 2025-08-21 | 0.4000 THB |
| 2025-03-05 | 1.2400 THB |
| 2024-08-21 | 0.2600 THB |
| 2024-03-06 | 1.2200 THB |
| 2023-08-23 | 0.3800 THB |
| 2023-03-08 | 1.1200 THB |
| 2022-08-24 | 0.3800 THB |
| 2022-03-07 | 0.0102 THB |
| 2021-08-25 | 0.3493 THB |
| 2021-03-03 | 0.4800 THB |
| 2020-08-19 | 0.1200 THB |
| 2020-03-04 | 0.0848 THB |
| 2019-08-22 | 0.0634 THB |
| 2019-02-27 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.