Thaitheparos Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 41.500 | 41.500 | 41.000 | 41.250 | 39.462 | 6,245 |
| 2026-04-20 | 41.000 | 41.000 | 41.000 | 41.000 | 39.223 | 456 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8100 THB |
| 2025-04-30 | 1.7900 THB |
| 2024-05-02 | 1.7200 THB |
| 2023-05-03 | 1.6500 THB |
| 2022-05-03 | 1.6000 THB |
| 2021-04-30 | 1.2500 THB |
| 2020-04-30 | 1.1500 THB |
| 2019-04-30 | 0.9900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.