Thaitheparos Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41.000 | 41.250 | 40.500 | 40.750 | 40.750 | 2,575 |
| 2026-10-15 | 40.750 | 41.000 | 40.750 | 41.000 | 41.000 | 1,406 |
| 2026-10-14 | 40.750 | 40.750 | 40.500 | 40.750 | 40.750 | 2,205 |
| 2026-10-12 | 40.750 | 41.000 | 40.500 | 40.750 | 40.750 | 1,765 |
| 2026-10-09 | 40.750 | 40.750 | 40.500 | 40.750 | 40.750 | 2,216 |
| 2026-10-08 | 40.250 | 40.500 | 40.250 | 40.500 | 40.500 | 1,173 |
| 2026-10-07 | 40.500 | 40.500 | 40.250 | 40.250 | 40.250 | 1,350 |
| 2026-10-06 | 40.500 | 40.500 | 40.500 | 40.500 | 40.500 | 5,200 |
| 2026-10-05 | 40.750 | 40.750 | 40.250 | 40.500 | 40.500 | 3,485 |
| 2026-10-02 | 40.250 | 40.750 | 40.250 | 40.750 | 40.750 | 5,471 |
| 2026-10-01 | 41.000 | 41.000 | 40.500 | 40.500 | 40.500 | 3,422 |
| 2026-09-30 | 40.500 | 41.000 | 40.500 | 41.000 | 41.000 | 18,300 |
| 2026-09-29 | 41.250 | 41.250 | 39.750 | 40.500 | 40.500 | 95,600 |
| 2026-09-28 | 41.000 | 41.000 | 40.750 | 41.000 | 41.000 | 10,800 |
| 2026-09-25 | 41.250 | 41.500 | 40.000 | 41.000 | 41.000 | 42,791 |
| 2026-09-24 | 41.500 | 41.500 | 41.250 | 41.250 | 41.250 | 21,236 |
| 2026-09-23 | 41.250 | 41.250 | 41.250 | 41.250 | 41.250 | 705 |
| 2026-09-22 | 41.500 | 41.500 | 41.250 | 41.500 | 41.500 | 8,504 |
| 2026-09-21 | 42.000 | 42.000 | 41.000 | 41.250 | 41.250 | 75,380 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8100 THB |
| 2025-04-30 | 1.7900 THB |
| 2024-05-02 | 1.7200 THB |
| 2023-05-03 | 1.6500 THB |
| 2022-05-03 | 1.6000 THB |
| 2021-04-30 | 1.2500 THB |
| 2020-04-30 | 1.1500 THB |
| 2019-04-30 | 0.9900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.