Srisawad Power 1979 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 63.750 | 64.250 | 63.500 | 64.000 | 47.201 | 3,621,529 |
| 2021-11-08 | 65.250 | 65.250 | 63.250 | 63.750 | 47.017 | 7,613,440 |
| 2021-11-05 | 65.000 | 65.250 | 64.000 | 64.750 | 47.754 | 5,623,958 |
| 2021-11-04 | 63.500 | 65.500 | 63.250 | 64.750 | 47.754 | 25,865,076 |
| 2021-11-03 | 63.000 | 64.500 | 62.500 | 63.250 | 46.648 | 7,955,990 |
| 2021-11-02 | 63.250 | 63.500 | 62.500 | 62.750 | 46.279 | 4,433,923 |
| 2021-11-01 | 64.250 | 64.500 | 62.500 | 63.000 | 46.464 | 9,311,069 |
| 2021-10-29 | 62.500 | 65.000 | 62.500 | 64.000 | 47.201 | 27,058,256 |
| 2021-10-28 | 62.500 | 62.750 | 62.000 | 62.250 | 45.911 | 4,105,892 |
| 2021-10-27 | 62.500 | 63.250 | 61.750 | 62.250 | 45.911 | 7,568,065 |
| 2021-10-26 | 63.500 | 64.000 | 62.500 | 62.750 | 46.279 | 10,357,840 |
| 2021-10-25 | 64.250 | 64.500 | 63.250 | 63.750 | 47.017 | 3,849,251 |
| 2021-10-21 | 63.750 | 64.500 | 63.500 | 64.000 | 47.201 | 4,915,382 |
| 2021-10-20 | 63.750 | 64.000 | 63.000 | 63.750 | 47.017 | 3,657,224 |
| 2021-10-19 | 63.750 | 65.750 | 63.000 | 63.500 | 46.832 | 16,669,804 |
| 2021-10-18 | 63.500 | 64.000 | 62.500 | 63.250 | 46.648 | 6,808,306 |
| 2021-10-15 | 63.500 | 63.750 | 63.000 | 63.500 | 46.832 | 4,484,864 |
| 2021-10-14 | 63.500 | 64.000 | 62.750 | 63.750 | 47.017 | 11,703,481 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.3500 THB |
| 2026-05-07 | 0.3500 THB |
| 2025-10-06 | 0.3500 THB |
| 2025-05-08 | 0.0440 THB |
| 2024-05-08 | 0.0126 THB |
| 2023-05-02 | 1.8000 THB |
| 2022-05-03 | 1.8000 THB |
| 2021-05-05 | 1.8000 THB |
| 2020-08-06 | 1.4000 THB |
| 2020-05-05 | 2.1780 THB |
| 2019-05-03 | 0.0132 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.