Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SAWAD.BK stock page

Srisawad Power 1979 PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.400	23.600	22.200	23.200	23.200	29,301,795
2026-10-15	22.000	22.400	22.000	22.300	22.300	6,610,102
2026-10-14	22.100	22.300	21.900	22.200	22.200	7,497,537
2026-10-12	21.700	22.400	21.600	22.200	22.200	13,394,540
2026-10-09	21.500	21.500	21.300	21.500	21.500	2,576,264
2026-10-08	21.600	21.600	21.200	21.300	21.300	4,345,321
2026-10-07	21.500	21.700	21.400	21.500	21.500	5,179,114
2026-10-06	21.500	21.800	21.400	21.500	21.500	5,347,912
2026-10-05	21.700	21.900	21.600	21.800	21.450	6,519,350
2026-10-02	21.500	21.600	21.400	21.500	21.155	6,491,993
2026-10-01	21.800	22.000	21.400	21.400	21.056	8,003,231
2026-09-30	22.500	22.500	21.800	21.800	21.450	12,197,862
2026-09-29	22.400	22.800	22.300	22.400	22.040	12,907,699
2026-09-28	22.100	22.400	22.000	22.300	21.942	6,687,629
2026-09-25	22.400	22.500	22.300	22.300	21.942	4,377,052
2026-09-24	22.600	22.700	22.300	22.400	22.040	15,460,191
2026-09-23	23.000	23.100	22.800	22.800	22.434	5,099,012
2026-09-22	23.100	23.200	22.600	22.800	22.434	12,001,557
2026-09-21	22.700	23.100	22.700	22.900	22.532	11,155,020

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	0.3500 THB
2026-05-07	0.3500 THB
2025-10-06	0.3500 THB
2025-05-08	0.0440 THB
2024-05-08	0.0126 THB
2023-05-02	1.8000 THB
2022-05-03	1.8000 THB
2021-05-05	1.8000 THB
2020-08-06	1.4000 THB
2020-05-05	2.1780 THB
2019-05-03	0.0132 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.