Srisawad Power 1979 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.100 | 24.200 | 23.500 | 23.700 | 22.958 | 10,965,000 |
| 2026-04-21 | 24.100 | 24.400 | 23.900 | 24.100 | 23.346 | 11,920,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.3500 THB |
| 2026-05-07 | 0.3500 THB |
| 2025-10-06 | 0.3500 THB |
| 2025-05-08 | 0.0440 THB |
| 2024-05-08 | 0.0126 THB |
| 2023-05-02 | 1.8000 THB |
| 2022-05-03 | 1.8000 THB |
| 2021-05-05 | 1.8000 THB |
| 2020-08-06 | 1.4000 THB |
| 2020-05-05 | 2.1780 THB |
| 2019-05-03 | 0.0132 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.