Srisawad Power 1979 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 29.000 | 29.750 | 28.750 | 29.000 | 28.093 | 5,802,151 |
| 2025-10-20 | 29.750 | 29.750 | 28.500 | 28.750 | 27.850 | 11,112,380 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.3500 THB |
| 2026-05-07 | 0.3500 THB |
| 2025-10-06 | 0.3500 THB |
| 2025-05-08 | 0.0440 THB |
| 2024-05-08 | 0.0126 THB |
| 2023-05-02 | 1.8000 THB |
| 2022-05-03 | 1.8000 THB |
| 2021-05-05 | 1.8000 THB |
| 2020-08-06 | 1.4000 THB |
| 2020-05-05 | 2.1780 THB |
| 2019-05-03 | 0.0132 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.