SC Asset Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.560 | 3.580 | 3.520 | 3.520 | 2.460 | 1,402,100 |
| 2021-11-05 | 3.560 | 3.580 | 3.520 | 3.540 | 2.474 | 2,459,500 |
| 2021-11-04 | 3.520 | 3.580 | 3.520 | 3.560 | 2.488 | 2,195,400 |
| 2021-11-03 | 3.560 | 3.560 | 3.500 | 3.520 | 2.460 | 3,340,500 |
| 2021-11-02 | 3.600 | 3.620 | 3.480 | 3.520 | 2.460 | 6,683,600 |
| 2021-11-01 | 3.580 | 3.640 | 3.580 | 3.600 | 2.516 | 5,657,900 |
| 2021-10-29 | 3.560 | 3.620 | 3.560 | 3.580 | 2.502 | 5,834,300 |
| 2021-10-28 | 3.580 | 3.600 | 3.540 | 3.560 | 2.488 | 3,661,600 |
| 2021-10-27 | 3.580 | 3.620 | 3.560 | 3.600 | 2.516 | 4,836,700 |
| 2021-10-26 | 3.700 | 3.700 | 3.560 | 3.560 | 2.488 | 12,914,800 |
| 2021-10-25 | 3.540 | 3.700 | 3.440 | 3.680 | 2.572 | 39,509,199 |
| 2021-10-21 | 3.480 | 3.600 | 3.360 | 3.500 | 2.446 | 39,436,398 |
| 2021-10-20 | 3.500 | 3.500 | 3.440 | 3.460 | 2.418 | 3,075,300 |
| 2021-10-19 | 3.500 | 3.580 | 3.420 | 3.500 | 2.446 | 21,389,801 |
| 2021-10-18 | 3.280 | 3.540 | 3.280 | 3.520 | 2.460 | 23,224,100 |
| 2021-10-15 | 3.320 | 3.360 | 3.300 | 3.340 | 2.334 | 4,636,600 |
| 2021-10-14 | 3.280 | 3.340 | 3.280 | 3.320 | 2.320 | 3,221,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0600 THB |
| 2026-05-07 | 0.1000 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-05-02 | 0.1100 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-02 | 0.1600 THB |
| 2023-08-23 | 0.0800 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-08-24 | 0.0800 THB |
| 2022-04-29 | 0.2000 THB |
| 2021-04-30 | 0.1800 THB |
| 2020-04-30 | 0.1900 THB |
| 2019-05-03 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.