SC Asset Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.950 | 1.970 | 1.940 | 1.950 | 1.950 | 3,895,500 |
| 2026-10-14 | 1.960 | 1.970 | 1.940 | 1.950 | 1.950 | 3,070,000 |
| 2026-10-12 | 1.970 | 1.980 | 1.950 | 1.960 | 1.960 | 2,610,300 |
| 2026-10-09 | 1.970 | 1.980 | 1.960 | 1.980 | 1.980 | 3,216,429 |
| 2026-10-08 | 1.990 | 2.000 | 1.960 | 1.970 | 1.970 | 2,681,846 |
| 2026-10-07 | 1.950 | 2.000 | 1.950 | 1.990 | 1.990 | 5,766,316 |
| 2026-10-06 | 1.950 | 1.970 | 1.940 | 1.950 | 1.950 | 1,982,993 |
| 2026-10-05 | 1.970 | 1.980 | 1.940 | 1.950 | 1.950 | 2,229,791 |
| 2026-10-02 | 1.950 | 1.980 | 1.950 | 1.970 | 1.970 | 2,151,883 |
| 2026-10-01 | 1.940 | 1.980 | 1.940 | 1.950 | 1.950 | 3,121,040 |
| 2026-09-30 | 2.000 | 2.020 | 1.940 | 1.940 | 1.940 | 15,339,400 |
| 2026-09-29 | 2.020 | 2.040 | 2.000 | 2.000 | 2.000 | 4,940,000 |
| 2026-09-28 | 1.990 | 2.040 | 1.990 | 2.000 | 2.000 | 7,332,300 |
| 2026-09-25 | 2.020 | 2.020 | 1.990 | 2.000 | 2.000 | 3,039,995 |
| 2026-09-24 | 2.000 | 2.040 | 2.000 | 2.020 | 2.020 | 1,402,170 |
| 2026-09-23 | 2.020 | 2.040 | 2.000 | 2.020 | 2.020 | 5,634,399 |
| 2026-09-22 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 2,341,622 |
| 2026-09-21 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 5,508,032 |
| 2026-09-18 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 8,988,146 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0600 THB |
| 2026-05-07 | 0.1000 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-05-02 | 0.1100 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-02 | 0.1600 THB |
| 2023-08-23 | 0.0800 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-08-24 | 0.0800 THB |
| 2022-04-29 | 0.2000 THB |
| 2021-04-30 | 0.1800 THB |
| 2020-04-30 | 0.1900 THB |
| 2019-05-03 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.