SC Asset Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.700 | 1.740 | 1.680 | 1.730 | 1.597 | 6,378,927 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0600 THB |
| 2026-05-07 | 0.1000 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-05-02 | 0.1100 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-02 | 0.1600 THB |
| 2023-08-23 | 0.0800 THB |
| 2023-05-02 | 0.1700 THB |
| 2022-08-24 | 0.0800 THB |
| 2022-04-29 | 0.2000 THB |
| 2021-04-30 | 0.1800 THB |
| 2020-04-30 | 0.1900 THB |
| 2019-05-03 | 0.1600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.