Srisawad Capital 1969 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 30.500 | 30.500 | 29.250 | 29.500 | 4.851 | 4,085,132 |
| 2021-11-05 | 30.500 | 31.000 | 29.750 | 30.500 | 5.015 | 2,404,885 |
| 2021-11-04 | 29.500 | 30.500 | 29.500 | 30.250 | 4.974 | 2,764,864 |
| 2021-11-03 | 29.750 | 30.250 | 29.500 | 29.500 | 4.851 | 3,934,274 |
| 2021-11-02 | 30.250 | 30.250 | 29.500 | 29.750 | 4.892 | 2,893,353 |
| 2021-11-01 | 31.000 | 31.250 | 29.750 | 30.250 | 4.974 | 7,334,823 |
| 2021-10-29 | 30.750 | 32.250 | 30.250 | 31.250 | 5.139 | 6,497,300 |
| 2021-10-28 | 31.500 | 31.500 | 30.750 | 30.750 | 5.056 | 2,592,678 |
| 2021-10-27 | 31.750 | 31.750 | 31.000 | 31.250 | 5.139 | 1,422,227 |
| 2021-10-26 | 31.750 | 32.000 | 31.250 | 31.500 | 5.180 | 3,186,226 |
| 2021-10-25 | 31.750 | 32.500 | 31.750 | 31.750 | 5.221 | 2,348,704 |
| 2021-10-21 | 32.500 | 33.000 | 32.250 | 32.250 | 5.303 | 4,175,647 |
| 2021-10-20 | 32.500 | 33.000 | 32.500 | 32.500 | 5.344 | 756,371 |
| 2021-10-19 | 33.000 | 33.250 | 32.250 | 32.500 | 5.344 | 1,891,448 |
| 2021-10-18 | 32.000 | 32.750 | 31.750 | 32.750 | 5.385 | 2,032,942 |
| 2021-10-15 | 33.250 | 33.250 | 32.250 | 32.250 | 5.303 | 2,005,372 |
| 2021-10-14 | 33.000 | 33.500 | 33.000 | 33.000 | 5.426 | 1,528,868 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0700 THB |
| 2025-05-08 | 0.0024 THB |
| 2024-05-08 | 0.0024 THB |
| 2023-05-02 | 0.8000 THB |
| 2023-02-09 | 0.8000 THB |
| 2022-05-03 | 0.8200 THB |
| 2021-05-05 | 1.4000 THB |
| 2020-05-05 | 11.7045 THB |
| 2020-04-07 | 2.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.