Srisawad Capital 1969 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.620 | 1.700 | 1.610 | 1.700 | 1.700 | 23,781,969 |
| 2026-10-14 | 1.620 | 1.650 | 1.600 | 1.650 | 1.650 | 7,751,531 |
| 2026-10-12 | 1.620 | 1.630 | 1.600 | 1.620 | 1.620 | 6,416,901 |
| 2026-10-09 | 1.600 | 1.610 | 1.590 | 1.610 | 1.610 | 3,145,401 |
| 2026-10-08 | 1.610 | 1.620 | 1.580 | 1.600 | 1.600 | 7,339,428 |
| 2026-10-07 | 1.590 | 1.620 | 1.590 | 1.600 | 1.600 | 3,279,610 |
| 2026-10-06 | 1.630 | 1.630 | 1.590 | 1.590 | 1.590 | 3,198,676 |
| 2026-10-05 | 1.610 | 1.630 | 1.600 | 1.620 | 1.620 | 6,468,112 |
| 2026-10-02 | 1.600 | 1.620 | 1.580 | 1.610 | 1.610 | 5,562,201 |
| 2026-10-01 | 1.570 | 1.600 | 1.570 | 1.580 | 1.580 | 2,533,715 |
| 2026-09-30 | 1.630 | 1.630 | 1.560 | 1.560 | 1.560 | 6,715,600 |
| 2026-09-29 | 1.640 | 1.640 | 1.610 | 1.630 | 1.630 | 4,754,100 |
| 2026-09-28 | 1.620 | 1.640 | 1.580 | 1.630 | 1.630 | 8,216,100 |
| 2026-09-25 | 1.680 | 1.680 | 1.600 | 1.630 | 1.630 | 7,963,957 |
| 2026-09-24 | 1.650 | 1.710 | 1.640 | 1.650 | 1.650 | 29,853,787 |
| 2026-09-23 | 1.610 | 1.670 | 1.600 | 1.640 | 1.640 | 10,551,401 |
| 2026-09-22 | 1.650 | 1.660 | 1.600 | 1.610 | 1.610 | 5,648,605 |
| 2026-09-21 | 1.620 | 1.690 | 1.620 | 1.640 | 1.640 | 10,026,101 |
| 2026-09-18 | 1.590 | 1.660 | 1.570 | 1.640 | 1.640 | 16,307,256 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0700 THB |
| 2025-05-08 | 0.0024 THB |
| 2024-05-08 | 0.0024 THB |
| 2023-05-02 | 0.8000 THB |
| 2023-02-09 | 0.8000 THB |
| 2022-05-03 | 0.8200 THB |
| 2021-05-05 | 1.4000 THB |
| 2020-05-05 | 11.7045 THB |
| 2020-04-07 | 2.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.