Srisawad Capital 1969 PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.180 | 1.190 | 1.120 | 1.130 | 1.058 | 1,378,522 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0700 THB |
| 2025-05-08 | 0.0024 THB |
| 2024-05-08 | 0.0024 THB |
| 2023-05-02 | 0.8000 THB |
| 2023-02-09 | 0.8000 THB |
| 2022-05-03 | 0.8200 THB |
| 2021-05-05 | 1.4000 THB |
| 2020-05-05 | 11.7045 THB |
| 2020-04-07 | 2.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.