Siam City Cement Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 165.50 | 166.50 | 165.00 | 166.50 | 119.26 | 137,400 |
| 2021-11-05 | 167.50 | 168.00 | 165.00 | 166.00 | 118.90 | 341,700 |
| 2021-11-04 | 170.00 | 170.00 | 167.00 | 167.50 | 119.98 | 423,100 |
| 2021-11-03 | 169.50 | 173.50 | 169.50 | 171.00 | 122.48 | 290,700 |
| 2021-11-02 | 169.50 | 170.00 | 167.50 | 169.00 | 121.05 | 92,200 |
| 2021-11-01 | 169.50 | 170.00 | 167.00 | 168.50 | 120.69 | 100,100 |
| 2021-10-29 | 168.00 | 169.50 | 166.50 | 169.50 | 121.41 | 108,500 |
| 2021-10-28 | 168.50 | 169.50 | 167.50 | 168.00 | 120.34 | 170,300 |
| 2021-10-27 | 168.50 | 171.00 | 168.50 | 169.50 | 121.41 | 193,500 |
| 2021-10-26 | 171.00 | 171.00 | 168.50 | 169.00 | 121.05 | 88,200 |
| 2021-10-25 | 170.50 | 172.00 | 168.50 | 169.50 | 121.41 | 297,300 |
| 2021-10-21 | 167.50 | 174.00 | 166.00 | 172.50 | 123.56 | 1,616,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 4.0000 THB |
| 2026-03-05 | 7.0000 THB |
| 2025-08-21 | 4.0000 THB |
| 2025-03-12 | 7.0000 THB |
| 2024-08-15 | 4.0000 THB |
| 2024-02-22 | 7.0000 THB |
| 2023-02-23 | 9.0000 THB |
| 2022-02-24 | 9.0000 THB |
| 2021-02-24 | 9.0000 THB |
| 2020-03-04 | 4.0000 THB |
| 2019-08-13 | 4.0000 THB |
| 2019-04-03 | 4.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.