Siam City Cement Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 151.50 | 152.00 | 151.50 | 151.50 | 151.50 | 22,452 |
| 2026-10-14 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | 50,824 |
| 2026-10-12 | 152.00 | 152.00 | 151.50 | 151.50 | 151.50 | 24,111 |
| 2026-10-09 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | 20,656 |
| 2026-10-08 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | 38,766 |
| 2026-10-07 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | 68,394 |
| 2026-10-06 | 151.50 | 152.00 | 151.00 | 152.00 | 152.00 | 30,039 |
| 2026-10-05 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | 9,844 |
| 2026-10-02 | 152.00 | 152.50 | 151.00 | 152.00 | 152.00 | 47,415 |
| 2026-10-01 | 152.50 | 152.50 | 151.50 | 152.00 | 152.00 | 27,737 |
| 2026-09-30 | 154.00 | 154.00 | 151.50 | 151.50 | 151.50 | 106,200 |
| 2026-09-29 | 154.00 | 154.50 | 153.00 | 153.50 | 153.50 | 91,400 |
| 2026-09-28 | 155.50 | 156.00 | 153.50 | 154.00 | 154.00 | 70,300 |
| 2026-09-25 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 17,903 |
| 2026-09-24 | 156.00 | 156.50 | 154.50 | 155.00 | 155.00 | 88,429 |
| 2026-09-23 | 154.50 | 156.00 | 154.00 | 155.50 | 155.50 | 142,764 |
| 2026-09-22 | 154.50 | 154.50 | 153.50 | 154.00 | 154.00 | 29,783 |
| 2026-09-21 | 154.00 | 154.00 | 153.00 | 153.50 | 153.50 | 30,368 |
| 2026-09-18 | 152.50 | 155.00 | 152.00 | 155.00 | 155.00 | 221,018 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 4.0000 THB |
| 2026-03-05 | 7.0000 THB |
| 2025-08-21 | 4.0000 THB |
| 2025-03-12 | 7.0000 THB |
| 2024-08-15 | 4.0000 THB |
| 2024-02-22 | 7.0000 THB |
| 2023-02-23 | 9.0000 THB |
| 2022-02-24 | 9.0000 THB |
| 2021-02-24 | 9.0000 THB |
| 2020-03-04 | 4.0000 THB |
| 2019-08-13 | 4.0000 THB |
| 2019-04-03 | 4.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.