SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.400 | 7.550 | 7.350 | 7.500 | 6.545 | 2,271,285 |
| 2024-07-24 | 7.400 | 7.450 | 7.350 | 7.400 | 6.457 | 1,008,147 |
| 2024-07-23 | 7.250 | 7.300 | 7.150 | 7.250 | 6.326 | 347,926 |
| 2024-07-19 | 7.300 | 7.350 | 7.250 | 7.250 | 6.326 | 272,427 |
| 2024-07-18 | 7.350 | 7.400 | 7.250 | 7.300 | 6.370 | 279,375 |
| 2024-07-17 | 7.600 | 7.600 | 7.250 | 7.350 | 6.414 | 887,795 |
| 2024-07-16 | 7.750 | 7.750 | 7.550 | 7.550 | 6.588 | 582,987 |
| 2024-07-15 | 7.700 | 7.750 | 7.700 | 7.700 | 6.719 | 541,707 |
| 2024-07-12 | 7.750 | 7.800 | 7.700 | 7.750 | 6.763 | 195,910 |
| 2024-07-11 | 7.700 | 7.750 | 7.700 | 7.750 | 6.763 | 202,151 |
| 2024-07-10 | 7.650 | 7.750 | 7.650 | 7.700 | 6.719 | 130,525 |
| 2024-07-09 | 7.650 | 7.700 | 7.650 | 7.650 | 6.675 | 167,428 |
| 2024-07-08 | 7.750 | 7.850 | 7.650 | 7.650 | 6.675 | 730,262 |
| 2024-07-05 | 7.700 | 7.750 | 7.700 | 7.750 | 6.763 | 111,477 |
| 2024-07-04 | 7.700 | 7.750 | 7.700 | 7.750 | 6.763 | 118,911 |
| 2024-07-03 | 7.700 | 7.750 | 7.650 | 7.700 | 6.719 | 128,741 |
| 2024-07-02 | 7.750 | 7.750 | 7.600 | 7.700 | 6.719 | 311,479 |
| 2024-07-01 | 7.700 | 7.850 | 7.700 | 7.700 | 6.719 | 308,905 |
| 2024-06-28 | 7.700 | 7.750 | 7.650 | 7.650 | 6.675 | 1,092,815 |
| 2024-06-27 | 7.750 | 8.000 | 7.650 | 7.700 | 6.719 | 2,339,229 |
| 2024-06-26 | 7.800 | 7.800 | 7.750 | 7.750 | 6.763 | 265,994 |
| 2024-06-25 | 7.750 | 7.900 | 7.750 | 7.750 | 6.763 | 566,736 |
| 2024-06-24 | 7.800 | 7.800 | 7.700 | 7.750 | 6.763 | 284,821 |
| 2024-06-21 | 7.750 | 7.850 | 7.750 | 7.750 | 6.763 | 94,973 |
| 2024-06-20 | 7.800 | 7.850 | 7.750 | 7.750 | 6.763 | 176,368 |
| 2024-06-19 | 7.800 | 7.850 | 7.700 | 7.750 | 6.763 | 600,246 |
| 2024-06-18 | 7.800 | 7.900 | 7.800 | 7.800 | 6.806 | 331,308 |
| 2024-06-17 | 7.800 | 7.850 | 7.750 | 7.800 | 6.806 | 337,942 |
| 2024-06-14 | 7.800 | 7.850 | 7.800 | 7.800 | 6.806 | 438,004 |
| 2024-06-13 | 7.800 | 7.850 | 7.700 | 7.800 | 6.806 | 663,392 |
| 2024-06-12 | 7.850 | 7.850 | 7.700 | 7.750 | 6.763 | 514,994 |
| 2024-06-11 | 7.800 | 7.850 | 7.750 | 7.800 | 6.806 | 475,679 |
| 2024-06-10 | 7.700 | 7.750 | 7.600 | 7.750 | 6.763 | 550,901 |
| 2024-06-07 | 7.650 | 7.750 | 7.600 | 7.700 | 6.719 | 136,258 |
| 2024-06-06 | 7.700 | 7.750 | 7.550 | 7.600 | 6.632 | 543,671 |
| 2024-06-05 | 7.700 | 7.700 | 7.600 | 7.650 | 6.675 | 247,081 |
| 2024-06-04 | 7.600 | 7.750 | 7.600 | 7.650 | 6.675 | 647,519 |
| 2024-05-31 | 7.750 | 7.850 | 7.600 | 7.600 | 6.632 | 974,179 |
| 2024-05-30 | 7.800 | 7.850 | 7.650 | 7.700 | 6.719 | 1,421,203 |
| 2024-05-29 | 8.000 | 8.000 | 7.800 | 7.800 | 6.806 | 1,209,906 |
| 2024-05-28 | 7.950 | 8.050 | 7.950 | 8.000 | 6.981 | 1,059,425 |
| 2024-05-27 | 8.050 | 8.050 | 7.900 | 7.900 | 6.894 | 1,066,279 |
| 2024-05-24 | 8.050 | 8.050 | 7.950 | 8.050 | 7.024 | 624,868 |
| 2024-05-23 | 7.850 | 8.050 | 7.850 | 8.050 | 7.024 | 1,673,785 |
| 2024-05-21 | 8.000 | 8.100 | 7.850 | 7.850 | 6.850 | 1,718,749 |
| 2024-05-20 | 7.900 | 8.050 | 7.900 | 7.900 | 6.894 | 930,236 |
| 2024-05-17 | 7.950 | 8.100 | 7.850 | 7.900 | 6.894 | 1,919,807 |
| 2024-05-16 | 7.900 | 8.000 | 7.850 | 7.950 | 6.937 | 1,353,925 |
| 2024-05-15 | 8.000 | 8.000 | 7.750 | 7.800 | 6.806 | 1,702,070 |
| 2024-05-14 | 7.800 | 8.050 | 7.800 | 7.950 | 6.937 | 3,108,785 |
| 2024-05-13 | 7.650 | 7.850 | 7.650 | 7.800 | 6.806 | 936,806 |
| 2024-05-10 | 7.650 | 7.800 | 7.650 | 7.650 | 6.675 | 1,086,254 |
| 2024-05-09 | 7.600 | 7.750 | 7.550 | 7.600 | 6.632 | 1,425,872 |
| 2024-05-08 | 7.650 | 7.650 | 7.550 | 7.600 | 6.632 | 580,912 |
| 2024-05-07 | 7.600 | 7.700 | 7.600 | 7.650 | 6.675 | 485,227 |
| 2024-05-03 | 7.600 | 7.650 | 7.550 | 7.600 | 6.632 | 440,866 |
| 2024-05-02 | 7.600 | 7.650 | 7.550 | 7.550 | 6.588 | 833,823 |
| 2024-04-30 | 7.600 | 7.700 | 7.550 | 7.600 | 6.632 | 810,211 |
| 2024-04-29 | 7.650 | 7.650 | 7.550 | 7.550 | 6.588 | 1,524,937 |
| 2024-04-26 | 7.550 | 7.650 | 7.550 | 7.600 | 6.632 | 494,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.