SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.500 | 5.550 | 5.450 | 5.500 | 5.500 | 161,800 |
| 2026-10-14 | 5.450 | 5.550 | 5.400 | 5.500 | 5.500 | 134,800 |
| 2026-10-12 | 5.400 | 5.450 | 5.350 | 5.400 | 5.400 | 181,300 |
| 2026-10-09 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 83,343 |
| 2026-10-08 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 172,021 |
| 2026-10-07 | 5.400 | 5.450 | 5.400 | 5.450 | 5.450 | 41,725 |
| 2026-10-06 | 5.400 | 5.450 | 5.400 | 5.400 | 5.400 | 84,361 |
| 2026-10-05 | 5.400 | 5.450 | 5.350 | 5.450 | 5.450 | 34,083 |
| 2026-10-02 | 5.450 | 5.450 | 5.350 | 5.350 | 5.350 | 241,182 |
| 2026-10-01 | 5.450 | 5.450 | 5.350 | 5.400 | 5.400 | 450,262 |
| 2026-09-30 | 5.450 | 5.450 | 5.400 | 5.450 | 5.450 | 424,600 |
| 2026-09-29 | 5.500 | 5.500 | 5.350 | 5.450 | 5.450 | 975,100 |
| 2026-09-28 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 194,800 |
| 2026-09-25 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 80,708 |
| 2026-09-24 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 81,532 |
| 2026-09-23 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 83,900 |
| 2026-09-22 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 100,367 |
| 2026-09-21 | 5.500 | 5.550 | 5.450 | 5.550 | 5.550 | 267,863 |
| 2026-09-18 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 115,243 |
| 2026-09-17 | 5.450 | 5.500 | 5.400 | 5.450 | 5.450 | 573,862 |
| 2026-09-16 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 221,788 |
| 2026-09-15 | 5.500 | 5.550 | 5.450 | 5.450 | 5.450 | 237,451 |
| 2026-09-14 | 5.450 | 5.500 | 5.400 | 5.450 | 5.450 | 163,629 |
| 2026-09-11 | 5.500 | 5.500 | 5.400 | 5.450 | 5.450 | 192,106 |
| 2026-09-10 | 5.500 | 5.550 | 5.400 | 5.450 | 5.450 | 675,955 |
| 2026-09-09 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 144,246 |
| 2026-09-08 | 5.350 | 5.500 | 5.350 | 5.400 | 5.400 | 130,103 |
| 2026-09-07 | 5.400 | 5.400 | 5.300 | 5.300 | 5.300 | 138,692 |
| 2026-09-04 | 5.350 | 5.400 | 5.350 | 5.350 | 5.350 | 176,026 |
| 2026-09-03 | 5.350 | 5.400 | 5.300 | 5.350 | 5.350 | 100,005 |
| 2026-09-02 | 5.350 | 5.350 | 5.300 | 5.350 | 5.350 | 515,809 |
| 2026-09-01 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 406,458 |
| 2026-08-31 | 5.500 | 5.500 | 5.250 | 5.350 | 5.350 | 730,819 |
| 2026-08-28 | 5.450 | 5.550 | 5.400 | 5.450 | 5.450 | 618,968 |
| 2026-08-27 | 5.450 | 5.500 | 5.400 | 5.400 | 5.400 | 582,125 |
| 2026-08-26 | 5.250 | 5.400 | 5.250 | 5.350 | 5.350 | 226,996 |
| 2026-08-25 | 5.300 | 5.300 | 5.200 | 5.250 | 5.250 | 637,117 |
| 2026-08-24 | 5.300 | 5.350 | 5.250 | 5.300 | 5.300 | 602,235 |
| 2026-08-21 | 5.250 | 5.400 | 5.250 | 5.300 | 5.300 | 257,172 |
| 2026-08-20 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 114,215 |
| 2026-08-19 | 5.400 | 5.400 | 5.200 | 5.350 | 5.350 | 2,045,686 |
| 2026-08-18 | 5.450 | 5.550 | 5.400 | 5.400 | 5.400 | 176,516 |
| 2026-08-17 | 5.550 | 5.600 | 5.450 | 5.450 | 5.450 | 221,560 |
| 2026-08-14 | 5.600 | 5.650 | 5.500 | 5.550 | 5.550 | 1,015,285 |
| 2026-08-13 | 5.500 | 5.600 | 5.450 | 5.600 | 5.600 | 1,354,296 |
| 2026-08-11 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 767,610 |
| 2026-08-10 | 5.600 | 5.650 | 5.500 | 5.500 | 5.500 | 367,051 |
| 2026-08-07 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 441,975 |
| 2026-08-06 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 730,709 |
| 2026-08-05 | 5.650 | 5.650 | 5.550 | 5.550 | 5.550 | 710,511 |
| 2026-08-04 | 5.500 | 5.650 | 5.500 | 5.600 | 5.600 | 786,598 |
| 2026-08-03 | 5.600 | 5.750 | 5.600 | 5.700 | 5.545 | 1,915,325 |
| 2026-07-31 | 5.500 | 5.600 | 5.500 | 5.600 | 5.448 | 1,618,283 |
| 2026-07-30 | 5.500 | 5.600 | 5.500 | 5.500 | 5.350 | 1,555,690 |
| 2026-07-27 | 5.300 | 5.500 | 5.300 | 5.500 | 5.350 | 1,102,951 |
| 2026-07-24 | 5.350 | 5.450 | 5.300 | 5.400 | 5.253 | 809,197 |
| 2026-07-23 | 5.200 | 5.350 | 5.200 | 5.350 | 5.205 | 755,406 |
| 2026-07-22 | 5.300 | 5.300 | 5.150 | 5.200 | 5.059 | 641,007 |
| 2026-07-21 | 5.300 | 5.350 | 5.150 | 5.200 | 5.059 | 921,171 |
| 2026-07-20 | 5.300 | 5.300 | 5.250 | 5.300 | 5.156 | 436,349 |
Page 1 of 12 · 684 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.