SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.450 | 5.450 | 5.300 | 5.300 | 5.156 | 691,710 |
| 2026-07-16 | 5.400 | 5.450 | 5.350 | 5.400 | 5.253 | 554,605 |
| 2026-07-15 | 5.350 | 5.450 | 5.350 | 5.400 | 5.253 | 798,116 |
| 2026-07-14 | 5.150 | 5.350 | 5.100 | 5.350 | 5.205 | 1,365,026 |
| 2026-07-13 | 5.150 | 5.150 | 5.100 | 5.150 | 5.010 | 202,663 |
| 2026-07-10 | 5.050 | 5.150 | 5.050 | 5.100 | 4.961 | 405,471 |
| 2026-07-09 | 5.050 | 5.050 | 5.000 | 5.050 | 4.913 | 107,649 |
| 2026-07-08 | 5.100 | 5.100 | 5.000 | 5.000 | 4.864 | 509,976 |
| 2026-07-07 | 5.100 | 5.100 | 5.050 | 5.100 | 4.961 | 149,492 |
| 2026-07-06 | 5.050 | 5.100 | 5.050 | 5.050 | 4.913 | 160,241 |
| 2026-07-03 | 5.000 | 5.150 | 5.000 | 5.050 | 4.913 | 1,145,477 |
| 2026-07-02 | 5.050 | 5.050 | 5.000 | 5.000 | 4.864 | 268,106 |
| 2026-07-01 | 5.000 | 5.050 | 5.000 | 5.050 | 4.913 | 376,972 |
| 2026-06-30 | 5.050 | 5.050 | 4.980 | 5.000 | 4.864 | 437,919 |
| 2026-06-29 | 5.000 | 5.050 | 5.000 | 5.050 | 4.913 | 104,639 |
| 2026-06-26 | 5.000 | 5.050 | 5.000 | 5.000 | 4.864 | 203,105 |
| 2026-06-25 | 5.000 | 5.050 | 4.980 | 5.000 | 4.864 | 153,378 |
| 2026-06-24 | 4.980 | 5.050 | 4.980 | 5.000 | 4.864 | 120,631 |
| 2026-06-23 | 5.000 | 5.050 | 4.960 | 4.980 | 4.845 | 336,045 |
| 2026-06-22 | 5.000 | 5.050 | 5.000 | 5.000 | 4.864 | 102,804 |
| 2026-06-19 | 5.000 | 5.050 | 5.000 | 5.000 | 4.864 | 336,353 |
| 2026-06-18 | 5.050 | 5.050 | 5.000 | 5.000 | 4.864 | 107,520 |
| 2026-06-17 | 5.050 | 5.100 | 5.000 | 5.050 | 4.913 | 482,154 |
| 2026-06-16 | 5.000 | 5.050 | 5.000 | 5.000 | 4.864 | 63,576 |
| 2026-06-15 | 5.000 | 5.050 | 5.000 | 5.000 | 4.864 | 45,053 |
| 2026-06-12 | 5.000 | 5.050 | 4.980 | 5.000 | 4.864 | 57,200 |
| 2026-06-11 | 4.980 | 5.050 | 4.980 | 4.980 | 4.845 | 50,734 |
| 2026-06-10 | 5.000 | 5.000 | 4.980 | 4.980 | 4.845 | 173,862 |
| 2026-06-09 | 5.000 | 5.050 | 4.980 | 5.000 | 4.864 | 156,063 |
| 2026-06-08 | 5.050 | 5.050 | 5.000 | 5.050 | 4.913 | 61,428 |
| 2026-06-05 | 5.000 | 5.050 | 4.980 | 5.050 | 4.913 | 143,591 |
| 2026-06-04 | 5.000 | 5.100 | 4.980 | 5.000 | 4.864 | 721,500 |
| 2026-06-02 | 4.980 | 5.000 | 4.960 | 4.980 | 4.845 | 134,343 |
| 2026-05-29 | 4.980 | 5.000 | 4.940 | 4.980 | 4.845 | 159,809 |
| 2026-05-28 | 4.980 | 5.000 | 4.960 | 4.980 | 4.845 | 75,858 |
| 2026-05-27 | 4.980 | 4.980 | 4.960 | 4.980 | 4.845 | 195,929 |
| 2026-05-26 | 4.980 | 4.980 | 4.940 | 4.960 | 4.825 | 640,228 |
| 2026-05-25 | 4.980 | 5.000 | 4.960 | 4.980 | 4.845 | 156,099 |
| 2026-05-22 | 4.960 | 4.980 | 4.940 | 4.960 | 4.825 | 279,196 |
| 2026-05-21 | 4.960 | 4.980 | 4.940 | 4.960 | 4.825 | 247,508 |
| 2026-05-20 | 4.960 | 4.960 | 4.900 | 4.960 | 4.825 | 340,130 |
| 2026-05-19 | 4.960 | 4.980 | 4.940 | 4.960 | 4.825 | 86,674 |
| 2026-05-18 | 4.940 | 4.980 | 4.940 | 4.960 | 4.825 | 81,311 |
| 2026-05-15 | 4.960 | 4.980 | 4.940 | 4.940 | 4.806 | 206,694 |
| 2026-05-14 | 4.960 | 4.980 | 4.920 | 4.940 | 4.806 | 422,471 |
| 2026-05-13 | 4.960 | 5.000 | 4.960 | 4.960 | 4.825 | 43,998 |
| 2026-05-12 | 4.980 | 4.980 | 4.920 | 4.980 | 4.845 | 146,413 |
| 2026-05-11 | 5.050 | 5.050 | 4.960 | 4.960 | 4.825 | 121,941 |
| 2026-05-08 | 4.980 | 5.050 | 4.980 | 4.980 | 4.845 | 212,570 |
| 2026-05-07 | 4.980 | 5.050 | 4.980 | 5.000 | 4.864 | 219,059 |
| 2026-05-06 | 4.960 | 5.000 | 4.960 | 4.980 | 4.845 | 692,261 |
| 2026-05-05 | 4.920 | 4.960 | 4.920 | 4.960 | 4.825 | 562,432 |
| 2026-04-30 | 4.920 | 4.940 | 4.920 | 4.920 | 4.786 | 811,192 |
| 2026-04-29 | 4.940 | 4.940 | 4.900 | 4.920 | 4.786 | 790,421 |
| 2026-04-28 | 4.980 | 4.980 | 4.880 | 4.920 | 4.786 | 1,165,171 |
| 2026-04-27 | 4.940 | 4.980 | 4.920 | 4.960 | 4.825 | 379,565 |
| 2026-04-24 | 4.920 | 4.960 | 4.920 | 4.920 | 4.786 | 279,085 |
| 2026-04-23 | 4.960 | 4.960 | 4.920 | 4.920 | 4.786 | 140,831 |
| 2026-04-22 | 4.940 | 4.960 | 4.920 | 4.960 | 4.825 | 425,812 |
| 2026-04-21 | 4.920 | 4.960 | 4.920 | 4.920 | 4.786 | 247,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.