SCG Decor PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.920	4.940	4.920	4.920	4.786	79,840
2026-04-17	4.960	4.960	4.920	4.920	4.786	140,852
2026-04-16	4.980	4.980	4.900	4.920	4.786	429,409
2026-04-10	4.920	4.940	4.880	4.900	4.767	279,640
2026-04-09	4.960	4.960	4.900	4.920	4.786	156,671
2026-04-08	4.920	4.960	4.920	4.960	4.825	204,626
2026-04-07	4.900	4.940	4.900	4.920	4.786	388,344
2026-04-03	4.860	4.940	4.860	4.860	4.728	293,521
2026-04-02	4.860	4.880	4.840	4.860	4.728	118,464
2026-04-01	4.900	4.920	4.820	4.860	4.728	729,783
2026-03-31	4.840	4.900	4.840	4.900	4.767	111,744
2026-03-30	4.840	4.860	4.820	4.840	4.708	257,971
2026-03-27	4.860	4.880	4.800	4.840	4.708	752,197
2026-03-26	5.050	5.050	5.000	5.050	4.728	698,562
2026-03-25	5.050	5.050	4.980	5.050	4.728	736,958
2026-03-24	5.000	5.050	4.980	5.000	4.681	354,536
2026-03-23	5.050	5.050	5.000	5.000	4.681	346,485
2026-03-20	5.050	5.100	5.000	5.100	4.775	70,564
2026-03-19	5.100	5.100	5.050	5.050	4.728	192,116
2026-03-18	5.150	5.150	5.050	5.100	4.775	498,878
2026-03-17	5.050	5.150	5.000	5.100	4.775	562,897
2026-03-16	5.050	5.100	5.050	5.050	4.728	248,886
2026-03-13	5.100	5.100	5.050	5.050	4.728	146,374
2026-03-12	5.050	5.150	5.000	5.100	4.775	102,922
2026-03-11	5.050	5.100	5.000	5.050	4.728	150,824
2026-03-10	5.050	5.100	5.000	5.000	4.681	203,177
2026-03-09	4.900	4.980	4.880	4.980	4.662	329,080
2026-03-06	5.050	5.050	5.000	5.000	4.681	90,150
2026-03-05	5.050	5.050	4.980	5.050	4.728	283,198
2026-03-04	5.000	5.100	4.840	4.920	4.606	1,030,619
2026-03-02	5.300	5.350	5.100	5.200	4.868	1,038,181
2026-02-27	5.500	5.500	5.400	5.500	5.149	270,095
2026-02-26	5.500	5.500	5.400	5.400	5.056	279,507
2026-02-25	5.500	5.550	5.400	5.450	5.102	506,532
2026-02-24	5.500	5.500	5.400	5.400	5.056	147,893
2026-02-23	5.450	5.500	5.400	5.400	5.056	549,470
2026-02-20	5.450	5.500	5.300	5.400	5.056	778,398
2026-02-19	5.350	5.450	5.300	5.450	5.102	732,668
2026-02-18	5.300	5.350	5.250	5.350	5.009	466,245
2026-02-17	5.200	5.300	5.150	5.250	4.915	357,335
2026-02-16	5.200	5.250	5.150	5.150	4.822	526,883
2026-02-13	5.150	5.250	5.100	5.150	4.822	587,711
2026-02-12	5.050	5.150	5.000	5.100	4.775	406,439
2026-02-11	5.050	5.100	4.980	5.050	4.728	419,921
2026-02-10	5.000	5.050	4.980	5.000	4.681	225,867
2026-02-09	5.000	5.100	4.980	5.000	4.681	611,883
2026-02-06	4.940	5.050	4.940	4.980	4.662	515,635
2026-02-05	4.980	4.980	4.940	4.980	4.662	220,439
2026-02-04	4.940	4.960	4.920	4.960	4.644	130,436
2026-02-03	4.880	4.940	4.880	4.940	4.625	31,438
2026-02-02	4.920	4.940	4.880	4.880	4.569	236,301
2026-01-30	4.880	4.960	4.880	4.920	4.606	679,408
2026-01-29	4.980	4.980	4.880	4.880	4.569	502,245
2026-01-28	4.980	4.980	4.920	4.940	4.625	248,973
2026-01-27	4.940	4.980	4.900	4.940	4.625	490,571
2026-01-26	4.900	4.900	4.860	4.880	4.569	149,196
2026-01-23	4.880	4.920	4.880	4.880	4.569	401,982
2026-01-22	4.900	4.920	4.860	4.860	4.550	204,186
2026-01-21	4.780	4.880	4.740	4.880	4.569	543,710
2026-01-20	4.780	4.780	4.740	4.780	4.475	259,564

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1550 THB
2026-03-27	0.1900 THB
2025-08-08	0.1500 THB
2025-03-31	0.1000 THB
2024-08-05	0.1000 THB
2024-04-01	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.