SCG Decor PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 4.720 | 4.780 | 4.700 | 4.780 | 4.475 | 245,193 |
| 2026-01-16 | 4.720 | 4.760 | 4.700 | 4.720 | 4.419 | 125,689 |
| 2026-01-15 | 4.660 | 4.760 | 4.660 | 4.720 | 4.419 | 185,215 |
| 2026-01-14 | 4.700 | 4.720 | 4.660 | 4.660 | 4.363 | 156,601 |
| 2026-01-13 | 4.740 | 4.740 | 4.680 | 4.700 | 4.400 | 255,830 |
| 2026-01-12 | 4.780 | 4.780 | 4.720 | 4.740 | 4.438 | 74,475 |
| 2026-01-09 | 4.760 | 4.780 | 4.720 | 4.780 | 4.475 | 24,714 |
| 2026-01-08 | 4.800 | 4.800 | 4.700 | 4.760 | 4.456 | 651,124 |
| 2026-01-07 | 4.820 | 4.820 | 4.800 | 4.800 | 4.494 | 148,634 |
| 2026-01-06 | 4.760 | 4.800 | 4.720 | 4.800 | 4.494 | 126,667 |
| 2026-01-05 | 4.700 | 4.760 | 4.680 | 4.760 | 4.456 | 153,181 |
| 2025-12-30 | 4.640 | 4.760 | 4.640 | 4.720 | 4.419 | 373,277 |
| 2025-12-29 | 4.660 | 4.680 | 4.640 | 4.680 | 4.381 | 25,121 |
| 2025-12-26 | 4.680 | 4.680 | 4.620 | 4.660 | 4.363 | 296,528 |
| 2025-12-25 | 4.680 | 4.680 | 4.620 | 4.680 | 4.381 | 396,905 |
| 2025-12-24 | 4.660 | 4.700 | 4.640 | 4.660 | 4.363 | 103,471 |
| 2025-12-23 | 4.640 | 4.700 | 4.640 | 4.660 | 4.363 | 443,218 |
| 2025-12-22 | 4.620 | 4.700 | 4.620 | 4.680 | 4.381 | 167,421 |
| 2025-12-19 | 4.600 | 4.680 | 4.600 | 4.660 | 4.363 | 327,826 |
| 2025-12-18 | 4.620 | 4.640 | 4.580 | 4.620 | 4.325 | 275,309 |
| 2025-12-17 | 4.660 | 4.660 | 4.600 | 4.640 | 4.344 | 502,024 |
| 2025-12-16 | 4.540 | 4.660 | 4.520 | 4.620 | 4.325 | 1,292,911 |
| 2025-12-15 | 4.520 | 4.540 | 4.500 | 4.540 | 4.250 | 124,429 |
| 2025-12-12 | 4.540 | 4.580 | 4.520 | 4.560 | 4.269 | 53,229 |
| 2025-12-11 | 4.560 | 4.580 | 4.540 | 4.560 | 4.269 | 71,954 |
| 2025-12-09 | 4.620 | 4.620 | 4.580 | 4.580 | 4.288 | 27,648 |
| 2025-12-08 | 4.560 | 4.620 | 4.500 | 4.600 | 4.307 | 199,538 |
| 2025-12-04 | 4.600 | 4.620 | 4.560 | 4.580 | 4.288 | 162,596 |
| 2025-12-03 | 4.640 | 4.640 | 4.580 | 4.580 | 4.288 | 121,979 |
| 2025-12-02 | 4.640 | 4.660 | 4.600 | 4.640 | 4.344 | 169,432 |
| 2025-12-01 | 4.640 | 4.680 | 4.620 | 4.640 | 4.344 | 44,848 |
| 2025-11-28 | 4.640 | 4.680 | 4.620 | 4.620 | 4.325 | 64,408 |
| 2025-11-27 | 4.680 | 4.760 | 4.640 | 4.640 | 4.344 | 87,374 |
| 2025-11-26 | 4.660 | 4.740 | 4.660 | 4.680 | 4.381 | 300,077 |
| 2025-11-25 | 4.660 | 4.660 | 4.620 | 4.620 | 4.325 | 71,863 |
| 2025-11-24 | 4.720 | 4.720 | 4.580 | 4.620 | 4.325 | 120,694 |
| 2025-11-21 | 4.660 | 4.680 | 4.620 | 4.660 | 4.363 | 84,523 |
| 2025-11-20 | 4.700 | 4.700 | 4.640 | 4.640 | 4.344 | 41,611 |
| 2025-11-19 | 4.680 | 4.720 | 4.640 | 4.680 | 4.381 | 55,001 |
| 2025-11-18 | 4.660 | 4.680 | 4.620 | 4.660 | 4.363 | 34,467 |
| 2025-11-17 | 4.620 | 4.700 | 4.600 | 4.640 | 4.344 | 118,362 |
| 2025-11-14 | 4.700 | 4.720 | 4.640 | 4.660 | 4.363 | 377,886 |
| 2025-11-13 | 4.740 | 4.760 | 4.680 | 4.700 | 4.400 | 283,462 |
| 2025-11-12 | 4.800 | 4.800 | 4.720 | 4.720 | 4.419 | 342,851 |
| 2025-11-11 | 4.820 | 4.840 | 4.800 | 4.800 | 4.494 | 159,301 |
| 2025-11-10 | 4.840 | 4.840 | 4.800 | 4.820 | 4.513 | 198,766 |
| 2025-11-07 | 4.860 | 4.860 | 4.820 | 4.840 | 4.531 | 256,003 |
| 2025-11-06 | 4.840 | 4.860 | 4.800 | 4.860 | 4.550 | 77,976 |
| 2025-11-05 | 4.820 | 4.860 | 4.800 | 4.820 | 4.513 | 116,043 |
| 2025-11-04 | 4.880 | 4.880 | 4.800 | 4.840 | 4.531 | 521,053 |
| 2025-11-03 | 4.940 | 4.940 | 4.860 | 4.920 | 4.606 | 190,368 |
| 2025-10-31 | 5.000 | 5.000 | 4.860 | 4.960 | 4.644 | 364,648 |
| 2025-10-30 | 4.980 | 5.050 | 4.920 | 4.980 | 4.662 | 300,937 |
| 2025-10-29 | 5.050 | 5.100 | 4.940 | 4.940 | 4.625 | 1,009,739 |
| 2025-10-28 | 5.050 | 5.250 | 4.980 | 5.050 | 4.728 | 5,867,497 |
| 2025-10-27 | 4.820 | 4.900 | 4.820 | 4.900 | 4.587 | 670,670 |
| 2025-10-24 | 4.780 | 4.860 | 4.780 | 4.820 | 4.513 | 219,224 |
| 2025-10-22 | 4.740 | 4.780 | 4.740 | 4.760 | 4.456 | 176,133 |
| 2025-10-21 | 4.780 | 4.780 | 4.720 | 4.760 | 4.456 | 180,228 |
| 2025-10-20 | 4.760 | 4.800 | 4.740 | 4.760 | 4.456 | 48,712 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.1550 THB |
| 2026-03-27 | 0.1900 THB |
| 2025-08-08 | 0.1500 THB |
| 2025-03-31 | 0.1000 THB |
| 2024-08-05 | 0.1000 THB |
| 2024-04-01 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.