SCG Decor PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	4.720	4.780	4.700	4.780	4.475	245,193
2026-01-16	4.720	4.760	4.700	4.720	4.419	125,689
2026-01-15	4.660	4.760	4.660	4.720	4.419	185,215
2026-01-14	4.700	4.720	4.660	4.660	4.363	156,601
2026-01-13	4.740	4.740	4.680	4.700	4.400	255,830
2026-01-12	4.780	4.780	4.720	4.740	4.438	74,475
2026-01-09	4.760	4.780	4.720	4.780	4.475	24,714
2026-01-08	4.800	4.800	4.700	4.760	4.456	651,124
2026-01-07	4.820	4.820	4.800	4.800	4.494	148,634
2026-01-06	4.760	4.800	4.720	4.800	4.494	126,667
2026-01-05	4.700	4.760	4.680	4.760	4.456	153,181
2025-12-30	4.640	4.760	4.640	4.720	4.419	373,277
2025-12-29	4.660	4.680	4.640	4.680	4.381	25,121
2025-12-26	4.680	4.680	4.620	4.660	4.363	296,528
2025-12-25	4.680	4.680	4.620	4.680	4.381	396,905
2025-12-24	4.660	4.700	4.640	4.660	4.363	103,471
2025-12-23	4.640	4.700	4.640	4.660	4.363	443,218
2025-12-22	4.620	4.700	4.620	4.680	4.381	167,421
2025-12-19	4.600	4.680	4.600	4.660	4.363	327,826
2025-12-18	4.620	4.640	4.580	4.620	4.325	275,309
2025-12-17	4.660	4.660	4.600	4.640	4.344	502,024
2025-12-16	4.540	4.660	4.520	4.620	4.325	1,292,911
2025-12-15	4.520	4.540	4.500	4.540	4.250	124,429
2025-12-12	4.540	4.580	4.520	4.560	4.269	53,229
2025-12-11	4.560	4.580	4.540	4.560	4.269	71,954
2025-12-09	4.620	4.620	4.580	4.580	4.288	27,648
2025-12-08	4.560	4.620	4.500	4.600	4.307	199,538
2025-12-04	4.600	4.620	4.560	4.580	4.288	162,596
2025-12-03	4.640	4.640	4.580	4.580	4.288	121,979
2025-12-02	4.640	4.660	4.600	4.640	4.344	169,432
2025-12-01	4.640	4.680	4.620	4.640	4.344	44,848
2025-11-28	4.640	4.680	4.620	4.620	4.325	64,408
2025-11-27	4.680	4.760	4.640	4.640	4.344	87,374
2025-11-26	4.660	4.740	4.660	4.680	4.381	300,077
2025-11-25	4.660	4.660	4.620	4.620	4.325	71,863
2025-11-24	4.720	4.720	4.580	4.620	4.325	120,694
2025-11-21	4.660	4.680	4.620	4.660	4.363	84,523
2025-11-20	4.700	4.700	4.640	4.640	4.344	41,611
2025-11-19	4.680	4.720	4.640	4.680	4.381	55,001
2025-11-18	4.660	4.680	4.620	4.660	4.363	34,467
2025-11-17	4.620	4.700	4.600	4.640	4.344	118,362
2025-11-14	4.700	4.720	4.640	4.660	4.363	377,886
2025-11-13	4.740	4.760	4.680	4.700	4.400	283,462
2025-11-12	4.800	4.800	4.720	4.720	4.419	342,851
2025-11-11	4.820	4.840	4.800	4.800	4.494	159,301
2025-11-10	4.840	4.840	4.800	4.820	4.513	198,766
2025-11-07	4.860	4.860	4.820	4.840	4.531	256,003
2025-11-06	4.840	4.860	4.800	4.860	4.550	77,976
2025-11-05	4.820	4.860	4.800	4.820	4.513	116,043
2025-11-04	4.880	4.880	4.800	4.840	4.531	521,053
2025-11-03	4.940	4.940	4.860	4.920	4.606	190,368
2025-10-31	5.000	5.000	4.860	4.960	4.644	364,648
2025-10-30	4.980	5.050	4.920	4.980	4.662	300,937
2025-10-29	5.050	5.100	4.940	4.940	4.625	1,009,739
2025-10-28	5.050	5.250	4.980	5.050	4.728	5,867,497
2025-10-27	4.820	4.900	4.820	4.900	4.587	670,670
2025-10-24	4.780	4.860	4.780	4.820	4.513	219,224
2025-10-22	4.740	4.780	4.740	4.760	4.456	176,133
2025-10-21	4.780	4.780	4.720	4.760	4.456	180,228
2025-10-20	4.760	4.800	4.740	4.760	4.456	48,712

← NewerPage 4 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.1550 THB
2026-03-27	0.1900 THB
2025-08-08	0.1500 THB
2025-03-31	0.1000 THB
2024-08-05	0.1000 THB
2024-04-01	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.