SCG Packaging Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 29.500 | 30.250 | 29.500 | 30.000 | 30.000 | 4,493,492 |
| 2026-10-14 | 30.250 | 30.750 | 29.750 | 30.000 | 30.000 | 8,123,816 |
| 2026-10-12 | 30.000 | 30.000 | 28.750 | 30.000 | 30.000 | 14,226,247 |
| 2026-10-09 | 29.500 | 30.250 | 29.250 | 30.250 | 30.250 | 7,638,128 |
| 2026-10-08 | 29.750 | 30.000 | 29.250 | 29.250 | 29.250 | 6,450,398 |
| 2026-10-07 | 29.250 | 30.500 | 29.000 | 30.000 | 30.000 | 10,695,562 |
| 2026-10-06 | 29.000 | 29.500 | 29.000 | 29.250 | 29.250 | 4,404,493 |
| 2026-10-05 | 29.500 | 29.500 | 28.500 | 29.000 | 29.000 | 10,114,158 |
| 2026-10-02 | 29.500 | 30.000 | 29.000 | 29.250 | 29.250 | 12,593,191 |
| 2026-10-01 | 28.750 | 29.500 | 28.250 | 29.500 | 29.500 | 15,467,465 |
| 2026-09-30 | 30.000 | 30.250 | 28.500 | 28.500 | 28.500 | 17,944,200 |
| 2026-09-29 | 30.250 | 30.250 | 29.500 | 29.750 | 29.750 | 9,025,500 |
| 2026-09-28 | 30.000 | 30.500 | 29.750 | 30.250 | 30.250 | 7,698,900 |
| 2026-09-25 | 30.500 | 30.750 | 30.000 | 30.250 | 30.250 | 5,689,836 |
| 2026-09-24 | 30.500 | 30.750 | 30.250 | 30.500 | 30.500 | 5,636,429 |
| 2026-09-23 | 30.500 | 31.000 | 30.250 | 30.750 | 30.750 | 3,779,642 |
| 2026-09-22 | 31.000 | 31.000 | 30.500 | 30.750 | 30.750 | 4,884,293 |
| 2026-09-21 | 31.250 | 31.250 | 30.750 | 30.750 | 30.750 | 6,142,204 |
| 2026-09-18 | 31.250 | 31.500 | 30.250 | 31.250 | 31.250 | 17,606,279 |
| 2026-09-17 | 30.500 | 31.250 | 30.000 | 30.750 | 30.750 | 13,048,322 |
| 2026-09-16 | 29.750 | 30.750 | 29.250 | 30.500 | 30.500 | 12,396,111 |
| 2026-09-15 | 30.000 | 30.250 | 29.750 | 29.750 | 29.750 | 5,222,911 |
| 2026-09-14 | 30.500 | 30.750 | 29.500 | 30.250 | 30.250 | 6,927,683 |
| 2026-09-11 | 30.500 | 31.500 | 30.250 | 30.500 | 30.500 | 16,272,109 |
| 2026-09-10 | 29.500 | 31.250 | 29.000 | 31.000 | 31.000 | 22,913,297 |
| 2026-09-09 | 29.250 | 30.000 | 29.250 | 29.750 | 29.750 | 9,394,158 |
| 2026-09-08 | 29.500 | 30.000 | 29.500 | 29.500 | 29.500 | 4,670,777 |
| 2026-09-07 | 29.250 | 30.000 | 29.250 | 29.500 | 29.500 | 5,539,593 |
| 2026-09-04 | 28.750 | 29.500 | 28.250 | 29.250 | 29.250 | 11,466,007 |
| 2026-09-03 | 29.750 | 29.750 | 28.000 | 28.750 | 28.750 | 20,658,568 |
| 2026-09-02 | 30.250 | 30.250 | 29.250 | 29.500 | 29.500 | 10,260,399 |
| 2026-09-01 | 30.500 | 31.000 | 30.000 | 30.250 | 30.250 | 13,039,360 |
| 2026-08-31 | 30.000 | 30.500 | 29.750 | 30.250 | 30.250 | 7,701,715 |
| 2026-08-28 | 28.750 | 30.250 | 28.750 | 30.000 | 30.000 | 17,405,779 |
| 2026-08-27 | 29.000 | 29.250 | 28.750 | 29.000 | 29.000 | 15,842,752 |
| 2026-08-26 | 28.750 | 29.250 | 28.500 | 29.000 | 29.000 | 10,528,230 |
| 2026-08-25 | 29.250 | 29.250 | 28.000 | 28.750 | 28.750 | 10,864,608 |
| 2026-08-24 | 29.250 | 29.250 | 28.000 | 28.750 | 28.750 | 17,772,404 |
| 2026-08-21 | 28.500 | 29.250 | 28.500 | 29.000 | 29.000 | 19,489,482 |
| 2026-08-20 | 29.750 | 30.000 | 28.000 | 28.500 | 28.500 | 25,990,119 |
| 2026-08-19 | 30.000 | 30.250 | 29.500 | 30.000 | 30.000 | 6,578,198 |
| 2026-08-18 | 30.000 | 30.500 | 30.000 | 30.250 | 30.250 | 5,220,146 |
| 2026-08-17 | 30.500 | 30.500 | 29.750 | 30.250 | 30.250 | 8,069,578 |
| 2026-08-14 | 30.500 | 30.750 | 30.000 | 30.500 | 30.500 | 5,090,873 |
| 2026-08-13 | 30.500 | 31.000 | 30.500 | 30.750 | 30.750 | 4,437,611 |
| 2026-08-11 | 31.000 | 31.500 | 30.500 | 31.000 | 31.000 | 7,252,832 |
| 2026-08-10 | 30.750 | 31.250 | 30.750 | 31.000 | 31.000 | 5,757,703 |
| 2026-08-07 | 31.500 | 31.500 | 30.500 | 31.000 | 31.000 | 5,207,001 |
| 2026-08-06 | 31.250 | 32.000 | 31.250 | 31.750 | 31.750 | 9,653,803 |
| 2026-08-05 | 32.000 | 32.250 | 31.000 | 31.000 | 31.000 | 14,043,941 |
| 2026-08-04 | 30.000 | 32.250 | 30.000 | 32.000 | 32.000 | 20,902,070 |
| 2026-08-03 | 30.500 | 31.000 | 30.250 | 30.500 | 30.100 | 7,423,997 |
| 2026-07-31 | 30.250 | 30.500 | 29.750 | 30.500 | 30.100 | 11,533,399 |
| 2026-07-30 | 29.250 | 30.250 | 28.750 | 30.250 | 29.853 | 18,240,168 |
| 2026-07-27 | 29.750 | 29.750 | 29.250 | 29.750 | 29.360 | 5,046,549 |
| 2026-07-24 | 29.750 | 30.250 | 29.500 | 30.000 | 29.607 | 9,338,192 |
| 2026-07-23 | 31.000 | 31.000 | 29.750 | 30.250 | 29.853 | 16,585,393 |
| 2026-07-22 | 31.250 | 32.000 | 30.250 | 30.250 | 29.853 | 45,574,352 |
| 2026-07-21 | 30.750 | 31.250 | 29.500 | 30.250 | 29.853 | 26,954,463 |
| 2026-07-20 | 29.000 | 30.750 | 29.000 | 30.250 | 29.853 | 19,482,855 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.4000 THB |
| 2026-03-31 | 0.3500 THB |
| 2025-08-08 | 0.2500 THB |
| 2025-04-01 | 0.3000 THB |
| 2024-08-06 | 0.2500 THB |
| 2024-07-05 | 0.2500 THB |
| 2024-04-02 | 0.3000 THB |
| 2023-08-08 | 0.2500 THB |
| 2023-04-04 | 0.3500 THB |
| 2022-08-08 | 0.2500 THB |
| 2022-04-05 | 0.4000 THB |
| 2021-08-09 | 0.2500 THB |
| 2021-04-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.