SCG Packaging Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 29.500 | 30.250 | 29.500 | 30.000 | 30.000 | 4,493,492 |
| 2026-10-14 | 30.250 | 30.750 | 29.750 | 30.000 | 30.000 | 8,123,816 |
| 2026-10-12 | 30.000 | 30.000 | 28.750 | 30.000 | 30.000 | 14,226,247 |
| 2026-10-09 | 29.500 | 30.250 | 29.250 | 30.250 | 30.250 | 7,638,128 |
| 2026-10-08 | 29.750 | 30.000 | 29.250 | 29.250 | 29.250 | 6,450,398 |
| 2026-10-07 | 29.250 | 30.500 | 29.000 | 30.000 | 30.000 | 10,695,562 |
| 2026-10-06 | 29.000 | 29.500 | 29.000 | 29.250 | 29.250 | 4,404,493 |
| 2026-10-05 | 29.500 | 29.500 | 28.500 | 29.000 | 29.000 | 10,114,158 |
| 2026-10-02 | 29.500 | 30.000 | 29.000 | 29.250 | 29.250 | 12,593,191 |
| 2026-10-01 | 28.750 | 29.500 | 28.250 | 29.500 | 29.500 | 15,467,465 |
| 2026-09-30 | 30.000 | 30.250 | 28.500 | 28.500 | 28.500 | 17,944,200 |
| 2026-09-29 | 30.250 | 30.250 | 29.500 | 29.750 | 29.750 | 9,025,500 |
| 2026-09-28 | 30.000 | 30.500 | 29.750 | 30.250 | 30.250 | 7,698,900 |
| 2026-09-25 | 30.500 | 30.750 | 30.000 | 30.250 | 30.250 | 5,689,836 |
| 2026-09-24 | 30.500 | 30.750 | 30.250 | 30.500 | 30.500 | 5,636,429 |
| 2026-09-23 | 30.500 | 31.000 | 30.250 | 30.750 | 30.750 | 3,779,642 |
| 2026-09-22 | 31.000 | 31.000 | 30.500 | 30.750 | 30.750 | 4,884,293 |
| 2026-09-21 | 31.250 | 31.250 | 30.750 | 30.750 | 30.750 | 6,142,204 |
| 2026-09-18 | 31.250 | 31.500 | 30.250 | 31.250 | 31.250 | 17,606,279 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.4000 THB |
| 2026-03-31 | 0.3500 THB |
| 2025-08-08 | 0.2500 THB |
| 2025-04-01 | 0.3000 THB |
| 2024-08-06 | 0.2500 THB |
| 2024-07-05 | 0.2500 THB |
| 2024-04-02 | 0.3000 THB |
| 2023-08-08 | 0.2500 THB |
| 2023-04-04 | 0.3500 THB |
| 2022-08-08 | 0.2500 THB |
| 2022-04-05 | 0.4000 THB |
| 2021-08-09 | 0.2500 THB |
| 2021-04-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.