SCG Packaging Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	35.500	36.500	35.500	36.000	32.760	7,865,167
2023-10-27	35.750	36.500	34.750	36.000	32.760	9,404,496
2023-10-26	34.750	35.750	34.500	35.250	32.078	8,120,583
2023-10-25	35.500	36.250	35.000	35.500	32.305	15,719,770
2023-10-24	34.000	34.750	33.500	34.500	31.395	8,987,418
2023-10-20	35.250	35.250	33.500	34.500	31.395	13,946,320
2023-10-19	35.000	35.250	34.500	35.000	31.850	6,596,426
2023-10-18	34.750	35.750	34.750	35.000	31.850	8,323,290
2023-10-17	35.250	35.750	35.000	35.000	31.850	5,075,484
2023-10-16	34.500	34.750	33.750	34.750	31.623	7,304,170
2023-10-12	35.500	35.750	34.750	35.250	32.078	5,316,777
2023-10-11	34.500	35.500	34.250	35.250	32.078	10,046,990
2023-10-10	36.500	36.750	33.250	34.500	31.395	29,218,260
2023-10-09	36.250	36.500	35.750	36.250	32.988	5,602,752
2023-10-06	36.750	37.250	36.500	36.750	33.443	6,215,339
2023-10-05	36.750	37.250	36.000	36.500	33.215	8,984,204
2023-10-04	35.500	37.000	35.500	36.500	33.215	12,232,770
2023-10-03	37.750	37.750	35.250	36.500	33.215	33,728,887
2023-10-02	38.500	38.750	37.750	38.250	34.808	7,353,561
2023-09-29	38.500	38.750	37.750	38.250	34.808	9,005,017
2023-09-28	39.250	39.250	37.500	37.750	34.353	22,112,471
2023-09-27	39.000	39.750	38.500	39.500	35.945	8,688,684
2023-09-26	39.750	40.250	39.250	39.750	36.173	9,563,645
2023-09-25	40.750	40.750	39.750	40.000	36.400	9,814,602
2023-09-22	40.750	41.000	40.250	41.000	37.310	12,582,440
2023-09-21	39.000	40.750	39.000	40.500	36.855	21,167,391
2023-09-20	38.750	39.500	38.250	39.000	35.490	8,238,865
2023-09-19	38.250	39.250	38.250	38.750	35.263	7,621,494
2023-09-18	38.750	39.250	38.250	38.500	35.035	7,421,288
2023-09-15	38.250	39.500	38.250	39.000	35.490	17,550,609
2023-09-14	38.000	38.000	37.250	38.000	34.580	6,056,425
2023-09-13	38.750	38.750	37.500	38.000	34.580	12,010,800
2023-09-12	39.250	39.250	38.500	39.000	35.490	5,705,034
2023-09-11	39.000	39.500	38.750	39.250	35.718	10,316,200
2023-09-08	38.750	39.500	38.750	39.250	35.718	6,305,707
2023-09-07	38.500	39.250	38.500	38.750	35.263	5,190,791
2023-09-06	40.250	40.500	38.000	38.750	35.263	42,547,660
2023-09-05	40.750	41.000	40.250	40.500	36.855	11,428,570
2023-09-04	40.750	41.250	40.500	40.750	37.083	9,978,006
2023-09-01	41.250	41.750	40.250	40.750	37.083	18,520,930
2023-08-31	39.500	41.750	39.250	41.000	37.310	33,365,238
2023-08-30	38.500	39.500	38.250	39.250	35.718	11,782,930
2023-08-29	38.750	39.000	38.000	38.500	35.035	10,372,550
2023-08-28	39.500	39.500	38.500	38.750	35.263	8,857,371
2023-08-25	39.250	39.750	38.750	39.000	35.490	17,449,590
2023-08-24	36.750	39.500	36.750	39.000	35.490	29,474,150
2023-08-23	36.750	37.000	36.250	36.750	33.443	8,728,302
2023-08-22	37.000	37.250	36.250	36.750	33.443	13,281,840
2023-08-21	36.500	36.750	36.000	36.500	33.215	15,925,380
2023-08-18	37.500	37.750	36.500	36.750	33.443	7,164,552
2023-08-17	36.750	38.000	36.750	37.500	34.125	4,257,995
2023-08-16	37.250	37.500	36.250	37.000	33.670	13,566,430
2023-08-15	38.500	38.750	36.750	37.500	34.125	23,579,480
2023-08-11	39.000	39.250	38.500	39.000	35.490	4,905,791
2023-08-10	39.000	39.250	38.250	39.000	35.490	8,782,453
2023-08-09	39.500	39.750	38.750	39.250	35.718	11,853,820
2023-08-08	39.500	40.000	39.250	39.500	35.945	5,879,942
2023-08-07	39.500	40.000	39.000	39.500	35.718	7,058,819
2023-08-04	39.500	39.750	39.250	39.500	35.718	5,239,780
2023-08-03	39.250	39.750	39.000	39.500	35.718	5,397,915

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-04	0.4000 THB
2026-03-31	0.3500 THB
2025-08-08	0.2500 THB
2025-04-01	0.3000 THB
2024-08-06	0.2500 THB
2024-07-05	0.2500 THB
2024-04-02	0.3000 THB
2023-08-08	0.2500 THB
2023-04-04	0.3500 THB
2022-08-08	0.2500 THB
2022-04-05	0.4000 THB
2021-08-09	0.2500 THB
2021-04-07	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.