SCG Packaging Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 63.250 | 63.750 | 62.500 | 63.500 | 56.350 | 7,424,000 |
| 2021-11-05 | 63.500 | 63.500 | 62.750 | 63.250 | 56.128 | 3,493,800 |
| 2021-11-04 | 63.000 | 64.000 | 63.000 | 63.250 | 56.128 | 13,958,300 |
| 2021-11-03 | 62.500 | 64.000 | 62.500 | 63.000 | 55.906 | 12,297,900 |
| 2021-11-02 | 63.000 | 63.250 | 61.750 | 62.750 | 55.685 | 13,276,500 |
| 2021-11-01 | 64.250 | 64.750 | 62.500 | 63.000 | 55.906 | 20,503,100 |
| 2021-10-29 | 64.250 | 64.500 | 64.000 | 64.250 | 57.016 | 9,625,400 |
| 2021-10-28 | 64.750 | 64.750 | 63.750 | 64.000 | 56.794 | 20,102,699 |
| 2021-10-27 | 64.000 | 65.250 | 63.250 | 64.750 | 57.459 | 38,350,699 |
| 2021-10-26 | 63.000 | 65.000 | 62.750 | 64.000 | 56.794 | 28,587,699 |
| 2021-10-25 | 63.250 | 63.250 | 62.250 | 63.000 | 55.906 | 5,704,600 |
| 2021-10-21 | 64.000 | 64.000 | 63.000 | 63.250 | 56.128 | 17,199,199 |
| 2021-10-20 | 62.000 | 63.750 | 61.750 | 63.250 | 56.128 | 28,110,801 |
| 2021-10-19 | 61.750 | 62.250 | 61.250 | 61.750 | 54.797 | 14,156,200 |
| 2021-10-18 | 61.000 | 61.500 | 60.750 | 61.250 | 54.354 | 4,838,700 |
| 2021-10-15 | 60.500 | 61.750 | 60.500 | 60.750 | 53.910 | 14,710,600 |
| 2021-10-14 | 60.500 | 61.500 | 59.750 | 60.500 | 53.688 | 9,801,100 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.4000 THB |
| 2026-03-31 | 0.3500 THB |
| 2025-08-08 | 0.2500 THB |
| 2025-04-01 | 0.3000 THB |
| 2024-08-06 | 0.2500 THB |
| 2024-07-05 | 0.2500 THB |
| 2024-04-02 | 0.3000 THB |
| 2023-08-08 | 0.2500 THB |
| 2023-04-04 | 0.3500 THB |
| 2022-08-08 | 0.2500 THB |
| 2022-04-05 | 0.4000 THB |
| 2021-08-09 | 0.2500 THB |
| 2021-04-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.