SCG Packaging Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 21.300 | 21.800 | 21.100 | 21.400 | 21.119 | 11,413,350 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.4000 THB |
| 2026-03-31 | 0.3500 THB |
| 2025-08-08 | 0.2500 THB |
| 2025-04-01 | 0.3000 THB |
| 2024-08-06 | 0.2500 THB |
| 2024-07-05 | 0.2500 THB |
| 2024-04-02 | 0.3000 THB |
| 2023-08-08 | 0.2500 THB |
| 2023-04-04 | 0.3500 THB |
| 2022-08-08 | 0.2500 THB |
| 2022-04-05 | 0.4000 THB |
| 2021-08-09 | 0.2500 THB |
| 2021-04-07 | 0.4500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.