SCI Electric Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.830	0.860	0.830	0.850	0.850	17,004
2026-10-19	0.860	0.860	0.840	0.840	0.840	260,801
2026-10-15	0.830	0.870	0.830	0.840	0.840	181,701
2026-10-14	0.830	0.830	0.810	0.830	0.830	50,200
2026-10-12	0.850	0.860	0.840	0.840	0.840	89,100
2026-10-09	0.860	0.870	0.860	0.860	0.860	2,400
2026-10-08	0.870	0.870	0.870	0.870	0.870	300
2026-10-07	0.850	0.870	0.850	0.850	0.850	10,200
2026-10-06	0.890	0.890	0.820	0.850	0.850	69,700
2026-10-05	0.850	0.880	0.850	0.880	0.880	1,000
2026-10-02	0.880	0.890	0.880	0.890	0.890	2,900
2026-10-01	0.920	0.920	0.880	0.880	0.880	401
2026-09-30	0.850	0.850	0.850	0.850	0.850	600
2026-09-29	0.890	0.890	0.880	0.890	0.890	2,400
2026-09-28	0.900	0.900	0.900	0.900	0.900	100
2026-09-25	0.850	0.880	0.850	0.880	0.880	69,801
2026-09-24	0.870	0.880	0.840	0.840	0.840	31,500
2026-09-23	0.880	0.900	0.860	0.880	0.880	11,100
2026-09-22	0.880	0.880	0.830	0.880	0.880	46,500
2026-09-21	0.860	0.890	0.860	0.880	0.880	112,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-06	0.0200 THB
2019-03-08	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.