SCL_S.C.L. MOTOR PART historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.160 | 1.200 | 1.160 | 1.170 | 1.059 | 139,900 |
| 2025-10-20 | 1.100 | 1.240 | 1.100 | 1.170 | 1.059 | 288,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0460 THB |
| 2026-03-09 | 0.0920 THB |
| 2025-03-12 | 0.0800 THB |
| 2024-03-13 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.