SCL_S.C.L. MOTOR PART historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.700 | 1.700 | 1.660 | 1.680 | 1.680 | 204,301 |
| 2026-10-14 | 1.730 | 1.740 | 1.690 | 1.710 | 1.710 | 340,197 |
| 2026-10-12 | 1.730 | 1.750 | 1.730 | 1.730 | 1.730 | 58,784 |
| 2026-10-09 | 1.750 | 1.750 | 1.730 | 1.730 | 1.730 | 73,100 |
| 2026-10-08 | 1.740 | 1.760 | 1.720 | 1.740 | 1.740 | 251,286 |
| 2026-10-07 | 1.750 | 1.780 | 1.730 | 1.750 | 1.750 | 304,500 |
| 2026-10-06 | 1.800 | 1.800 | 1.740 | 1.760 | 1.760 | 341,010 |
| 2026-10-05 | 1.780 | 1.850 | 1.760 | 1.780 | 1.780 | 1,594,910 |
| 2026-10-02 | 1.770 | 1.790 | 1.700 | 1.770 | 1.770 | 821,600 |
| 2026-10-01 | 1.760 | 1.820 | 1.740 | 1.770 | 1.770 | 2,825,700 |
| 2026-09-30 | 1.820 | 1.850 | 1.730 | 1.740 | 1.740 | 2,151,200 |
| 2026-09-29 | 1.860 | 1.880 | 1.740 | 1.790 | 1.790 | 4,287,300 |
| 2026-09-28 | 1.650 | 1.930 | 1.650 | 1.850 | 1.850 | 22,785,000 |
| 2026-09-25 | 1.580 | 1.580 | 1.530 | 1.530 | 1.530 | 20,300 |
| 2026-09-24 | 1.560 | 1.570 | 1.530 | 1.530 | 1.530 | 38,680 |
| 2026-09-23 | 1.550 | 1.570 | 1.540 | 1.560 | 1.560 | 33,800 |
| 2026-09-22 | 1.570 | 1.570 | 1.490 | 1.540 | 1.540 | 229,920 |
| 2026-09-21 | 1.550 | 1.560 | 1.540 | 1.540 | 1.540 | 57,800 |
| 2026-09-18 | 1.550 | 1.570 | 1.540 | 1.550 | 1.550 | 32,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0460 THB |
| 2026-03-09 | 0.0920 THB |
| 2025-03-12 | 0.0800 THB |
| 2024-03-13 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.