Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.12▲ 0.65%

← SCN.BK stock page

Scan Inter PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.080	2.120	2.040	2.080	1.944	1,486,200
2021-11-05	2.100	2.100	2.060	2.080	1.944	1,004,900
2021-11-04	2.040	2.100	2.040	2.100	1.962	614,400
2021-11-03	2.080	2.120	2.040	2.060	1.925	1,905,800
2021-11-02	2.120	2.120	2.040	2.100	1.962	3,045,200
2021-11-01	2.200	2.200	2.100	2.120	1.981	2,000,300
2021-10-29	2.160	2.200	2.140	2.180	2.037	2,471,900
2021-10-28	2.220	2.220	2.100	2.160	2.019	14,535,500
2021-10-27	2.240	2.240	2.200	2.200	2.056	4,176,300
2021-10-26	2.240	2.280	2.200	2.240	2.093	7,490,000
2021-10-25	2.300	2.320	2.200	2.240	2.093	6,591,300
2021-10-21	2.280	2.340	2.260	2.280	2.131	2,300,100
2021-10-20	2.300	2.360	2.260	2.280	2.131	7,747,400
2021-10-19	2.340	2.380	2.300	2.320	2.168	8,003,600
2021-10-18	2.280	2.380	2.280	2.360	2.205	13,978,500
2021-10-15	2.380	2.380	2.280	2.300	2.149	5,971,500
2021-10-14	2.240	2.380	2.240	2.380	2.224	17,280,500

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0124 THB
2023-05-03	0.0550 THB
2022-05-05	0.0550 THB
2021-05-06	0.0425 THB
2020-05-07	0.1000 THB
2020-04-03	0.0929 THB
2019-04-29	0.0935 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.