Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SCN.BK stock page

Scan Inter PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.460	0.470	0.450	0.470	0.470	165,400
2026-10-15	0.460	0.480	0.460	0.470	0.470	24,000
2026-10-14	0.470	0.490	0.460	0.480	0.480	76,910
2026-10-12	0.480	0.480	0.460	0.470	0.470	89,904
2026-10-09	0.480	0.480	0.460	0.480	0.480	125,400
2026-10-08	0.490	0.490	0.480	0.480	0.480	362,240
2026-10-07	0.470	0.490	0.470	0.480	0.480	622,500
2026-10-06	0.460	0.470	0.460	0.470	0.470	113,330
2026-10-05	0.470	0.480	0.460	0.460	0.460	75,601
2026-10-02	0.450	0.480	0.440	0.480	0.480	161,301
2026-10-01	0.440	0.460	0.440	0.450	0.450	163,000
2026-09-30	0.470	0.470	0.450	0.450	0.450	328,600
2026-09-29	0.460	0.470	0.460	0.470	0.470	85,000
2026-09-28	0.470	0.480	0.460	0.470	0.470	349,400
2026-09-25	0.480	0.480	0.470	0.480	0.480	142,900
2026-09-24	0.480	0.490	0.470	0.480	0.480	616,501
2026-09-23	0.480	0.490	0.480	0.490	0.490	129,400
2026-09-22	0.480	0.510	0.470	0.490	0.490	830,200
2026-09-21	0.490	0.490	0.460	0.480	0.480	1,241,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0124 THB
2023-05-03	0.0550 THB
2022-05-05	0.0550 THB
2021-05-06	0.0425 THB
2020-05-07	0.1000 THB
2020-04-03	0.0929 THB
2019-04-29	0.0935 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.