Scan Inter PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.360 | 0.370 | 0.340 | 0.360 | 0.360 | 726,100 |
| 2026-04-21 | 0.350 | 0.370 | 0.350 | 0.360 | 0.360 | 726,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0124 THB |
| 2023-05-03 | 0.0550 THB |
| 2022-05-05 | 0.0550 THB |
| 2021-05-06 | 0.0425 THB |
| 2020-05-07 | 0.1000 THB |
| 2020-04-03 | 0.0929 THB |
| 2019-04-29 | 0.0935 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.