Scan Inter PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.490 | 0.490 | 0.470 | 0.480 | 0.480 | 128,300 |
| 2025-10-20 | 0.470 | 0.490 | 0.470 | 0.490 | 0.490 | 278,326 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0124 THB |
| 2023-05-03 | 0.0550 THB |
| 2022-05-05 | 0.0550 THB |
| 2021-05-06 | 0.0425 THB |
| 2020-05-07 | 0.1000 THB |
| 2020-04-03 | 0.0929 THB |
| 2019-04-29 | 0.0935 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.