Southern Concrete Pile PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.050 | 6.050 | 6.000 | 6.000 | 3.906 | 72,000 |
| 2021-11-03 | 6.050 | 6.100 | 6.000 | 6.000 | 3.906 | 250,200 |
| 2021-11-02 | 6.050 | 6.100 | 6.000 | 6.100 | 3.971 | 240,300 |
| 2021-11-01 | 6.100 | 6.100 | 6.050 | 6.100 | 3.971 | 122,500 |
| 2021-10-29 | 6.100 | 6.150 | 6.100 | 6.100 | 3.971 | 58,800 |
| 2021-10-28 | 6.100 | 6.150 | 6.050 | 6.150 | 4.004 | 88,300 |
| 2021-10-27 | 6.150 | 6.150 | 6.100 | 6.100 | 3.971 | 178,300 |
| 2021-10-26 | 6.150 | 6.150 | 6.100 | 6.100 | 3.971 | 139,000 |
| 2021-10-25 | 6.150 | 6.150 | 6.100 | 6.150 | 4.004 | 117,100 |
| 2021-10-21 | 6.150 | 6.200 | 6.100 | 6.200 | 4.037 | 203,500 |
| 2021-10-20 | 6.100 | 6.150 | 6.050 | 6.150 | 4.004 | 85,700 |
| 2021-10-19 | 6.150 | 6.150 | 6.100 | 6.150 | 4.004 | 46,600 |
| 2021-10-18 | 6.100 | 6.200 | 6.100 | 6.150 | 4.004 | 74,600 |
| 2021-10-15 | 6.200 | 6.200 | 6.150 | 6.150 | 4.004 | 214,800 |
| 2021-10-14 | 6.150 | 6.200 | 6.100 | 6.200 | 4.037 | 165,800 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.0000 THB |
| 2025-03-10 | 1.5000 THB |
| 2024-03-13 | 0.3500 THB |
| 2023-03-09 | 0.1500 THB |
| 2022-03-11 | 0.1500 THB |
| 2021-03-10 | 0.3800 THB |
| 2020-03-12 | 0.4000 THB |
| 2019-03-07 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.