Seafco Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.960	2.960	2.920	2.940	2.862	651,230
2026-07-16	3.000	3.020	2.940	2.960	2.881	803,375
2026-07-15	2.980	3.040	2.940	3.020	2.940	1,271,735
2026-07-14	2.960	2.980	2.920	2.960	2.881	597,210
2026-07-13	2.920	2.960	2.900	2.960	2.881	931,185
2026-07-10	2.960	2.960	2.920	2.960	2.881	445,602
2026-07-09	2.800	2.940	2.800	2.940	2.862	823,097
2026-07-08	2.900	2.900	2.800	2.800	2.725	1,957,727
2026-07-07	2.940	2.940	2.900	2.920	2.842	702,478
2026-07-06	2.920	2.940	2.920	2.940	2.862	452,934
2026-07-03	2.940	2.980	2.920	2.940	2.862	721,460
2026-07-02	3.020	3.020	2.900	2.920	2.842	1,774,782
2026-07-01	3.040	3.060	2.980	3.020	2.940	745,676
2026-06-30	2.940	3.060	2.940	3.040	2.959	1,916,243
2026-06-29	2.920	2.980	2.920	2.940	2.862	291,982
2026-06-26	2.980	3.000	2.920	2.960	2.881	445,992
2026-06-25	3.000	3.000	2.960	3.000	2.920	673,151
2026-06-24	2.940	3.000	2.920	3.000	2.920	938,891
2026-06-23	3.040	3.040	2.900	2.920	2.842	2,008,704
2026-06-22	3.040	3.060	3.000	3.040	2.959	671,219
2026-06-19	3.060	3.100	3.000	3.020	2.940	1,798,326
2026-06-18	3.000	3.020	2.960	3.000	2.920	497,817
2026-06-17	2.980	3.000	2.940	3.000	2.920	608,219
2026-06-16	2.960	2.980	2.920	2.980	2.901	712,708
2026-06-15	2.980	3.020	2.960	2.960	2.881	1,278,969
2026-06-12	2.900	3.100	2.880	3.000	2.920	3,476,969
2026-06-11	2.860	2.880	2.800	2.880	2.803	1,219,300
2026-06-10	2.900	2.920	2.840	2.860	2.784	727,559
2026-06-09	2.900	2.940	2.880	2.880	2.803	550,904
2026-06-08	2.860	2.960	2.840	2.880	2.803	2,012,847
2026-06-05	2.880	2.900	2.860	2.900	2.823	1,107,320
2026-06-04	2.900	2.920	2.840	2.900	2.823	992,331
2026-06-02	2.840	2.920	2.820	2.880	2.803	1,581,273
2026-05-29	2.780	2.860	2.780	2.840	2.764	1,592,297
2026-05-28	2.780	2.780	2.760	2.780	2.706	437,920
2026-05-27	2.800	2.820	2.760	2.780	2.706	907,129
2026-05-26	2.820	2.820	2.740	2.800	2.725	909,357
2026-05-25	2.740	2.820	2.720	2.800	2.725	2,002,241
2026-05-22	2.720	2.820	2.720	2.820	2.745	2,265,302
2026-05-21	2.640	2.700	2.640	2.700	2.628	1,998,537
2026-05-20	2.640	2.640	2.620	2.640	2.570	315,302
2026-05-19	2.600	2.640	2.580	2.620	2.550	885,721
2026-05-18	2.620	2.640	2.580	2.620	2.550	329,425
2026-05-15	2.540	2.600	2.540	2.580	2.511	1,018,054
2026-05-14	2.560	2.560	2.520	2.540	2.472	131,982
2026-05-13	2.540	2.560	2.440	2.560	2.492	2,420,370
2026-05-12	2.560	2.580	2.500	2.500	2.433	1,350,753
2026-05-11	2.560	2.560	2.500	2.520	2.453	917,368
2026-05-08	2.580	2.600	2.560	2.560	2.492	876,091
2026-05-07	2.500	2.640	2.500	2.600	2.531	2,102,200
2026-05-06	2.380	2.480	2.380	2.460	2.394	821,311
2026-05-05	2.360	2.400	2.320	2.400	2.336	532,240
2026-04-30	2.480	2.500	2.460	2.500	2.312	266,458
2026-04-29	2.480	2.500	2.420	2.480	2.293	715,718
2026-04-28	2.460	2.480	2.440	2.480	2.293	485,578
2026-04-27	2.500	2.500	2.440	2.460	2.275	85,562
2026-04-24	2.440	2.480	2.420	2.480	2.293	476,818
2026-04-23	2.480	2.500	2.440	2.460	2.275	238,531
2026-04-22	2.480	2.520	2.480	2.500	2.312	226,466
2026-04-21	2.480	2.500	2.460	2.500	2.312	229,132

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 THB
2026-05-05	0.1200 THB
2025-05-08	0.0300 THB
2024-05-03	0.0990 THB
2020-11-25	0.0300 THB
2020-08-28	0.0400 THB
2020-05-29	0.0300 THB
2020-05-08	0.1100 THB
2019-11-27	0.0700 THB
2019-08-29	0.0300 THB
2019-05-27	0.0500 THB
2019-05-07	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.