Seafco Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.860	2.860	2.820	2.840	2.840	265,501
2026-10-14	2.880	2.880	2.800	2.860	2.860	2,542,626
2026-10-12	2.920	2.920	2.880	2.900	2.900	541,000
2026-10-09	2.920	2.920	2.860	2.920	2.920	894,420
2026-10-08	2.880	2.900	2.880	2.900	2.900	982,822
2026-10-07	2.900	2.920	2.880	2.900	2.900	967,148
2026-10-06	2.900	2.900	2.880	2.900	2.900	450,325
2026-10-05	2.920	2.920	2.880	2.880	2.880	371,334
2026-10-02	2.940	2.960	2.900	2.940	2.940	523,710
2026-10-01	2.880	2.940	2.860	2.920	2.920	2,219,727
2026-09-30	2.840	2.860	2.800	2.860	2.860	1,672,100
2026-09-29	2.880	2.880	2.820	2.820	2.820	738,700
2026-09-28	2.900	2.920	2.840	2.880	2.880	1,258,500
2026-09-25	2.940	2.940	2.880	2.900	2.900	826,578
2026-09-24	2.920	2.960	2.880	2.940	2.940	1,969,515
2026-09-23	2.840	2.940	2.820	2.940	2.940	2,661,721
2026-09-22	2.860	2.860	2.820	2.840	2.840	681,258
2026-09-21	2.820	2.840	2.820	2.840	2.840	254,454
2026-09-18	2.840	2.840	2.820	2.840	2.840	319,930
2026-09-17	2.860	2.860	2.840	2.840	2.840	184,981
2026-09-16	2.860	2.880	2.800	2.840	2.840	1,744,687
2026-09-15	2.880	2.880	2.840	2.880	2.880	425,101
2026-09-14	2.880	2.900	2.840	2.860	2.860	528,012
2026-09-11	2.960	2.960	2.880	2.880	2.880	717,200
2026-09-10	2.940	2.940	2.920	2.940	2.940	47,039
2026-09-09	2.980	2.980	2.920	2.960	2.960	778,900
2026-09-08	2.980	3.000	2.960	2.980	2.980	533,590
2026-09-07	2.940	2.960	2.920	2.960	2.960	1,573,303
2026-09-04	2.960	2.960	2.920	2.960	2.960	339,123
2026-09-03	2.900	2.940	2.900	2.940	2.940	565,316
2026-09-02	2.960	2.960	2.880	2.880	2.880	940,620
2026-09-01	2.920	2.980	2.900	2.960	2.960	1,336,808
2026-08-31	3.000	3.000	2.940	2.940	2.940	655,123
2026-08-28	2.980	3.020	2.960	3.020	3.020	986,021
2026-08-27	2.980	3.020	2.980	3.020	3.020	2,588,500
2026-08-26	3.000	3.020	3.000	3.000	2.920	744,211
2026-08-25	3.000	3.020	2.980	3.000	2.920	334,412
2026-08-24	3.020	3.040	2.960	3.020	2.940	1,647,361
2026-08-21	3.040	3.060	3.000	3.040	2.959	1,251,526
2026-08-20	3.020	3.100	3.020	3.040	2.959	1,039,456
2026-08-19	3.040	3.040	3.000	3.020	2.940	1,094,117
2026-08-18	3.020	3.040	2.980	3.020	2.940	1,666,137
2026-08-17	2.880	3.140	2.880	3.000	2.920	12,167,969
2026-08-14	2.820	2.880	2.780	2.820	2.745	1,116,736
2026-08-13	2.800	2.820	2.780	2.820	2.745	310,353
2026-08-11	2.820	2.820	2.760	2.800	2.725	462,831
2026-08-10	2.780	2.820	2.760	2.820	2.745	289,101
2026-08-07	2.800	2.820	2.720	2.800	2.725	1,290,401
2026-08-06	2.820	2.820	2.780	2.800	2.725	641,949
2026-08-05	2.840	2.860	2.800	2.820	2.745	441,209
2026-08-04	2.840	2.880	2.780	2.820	2.745	686,581
2026-08-03	2.800	2.860	2.800	2.840	2.764	926,788
2026-07-31	2.740	2.800	2.740	2.800	2.725	518,035
2026-07-30	2.800	2.820	2.680	2.760	2.686	1,575,114
2026-07-27	2.900	2.940	2.780	2.820	2.745	2,180,216
2026-07-24	2.900	2.900	2.860	2.900	2.823	471,013
2026-07-23	2.920	2.940	2.880	2.900	2.823	641,571
2026-07-22	2.960	2.960	2.880	2.920	2.842	579,616
2026-07-21	2.940	2.960	2.900	2.960	2.881	768,399
2026-07-20	2.940	2.940	2.900	2.940	2.862	481,402

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0800 THB
2026-05-05	0.1200 THB
2025-05-08	0.0300 THB
2024-05-03	0.0990 THB
2020-11-25	0.0300 THB
2020-08-28	0.0400 THB
2020-05-29	0.0300 THB
2020-05-08	0.1100 THB
2019-11-27	0.0700 THB
2019-08-29	0.0300 THB
2019-05-27	0.0500 THB
2019-05-07	0.1100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.