Seafco Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.480 | 4.480 | 4.440 | 4.440 | 3.542 | 639,870 |
| 2021-11-04 | 4.420 | 4.500 | 4.420 | 4.480 | 3.574 | 422,950 |
| 2021-11-03 | 4.520 | 4.540 | 4.460 | 4.460 | 3.558 | 2,040,280 |
| 2021-11-02 | 4.600 | 4.600 | 4.520 | 4.520 | 3.606 | 737,770 |
| 2021-11-01 | 4.540 | 4.580 | 4.540 | 4.580 | 3.654 | 440,440 |
| 2021-10-29 | 4.540 | 4.560 | 4.520 | 4.540 | 3.622 | 663,410 |
| 2021-10-28 | 4.580 | 4.580 | 4.540 | 4.540 | 3.622 | 438,570 |
| 2021-10-27 | 4.560 | 4.580 | 4.540 | 4.560 | 3.638 | 310,860 |
| 2021-10-26 | 4.560 | 4.580 | 4.540 | 4.560 | 3.638 | 479,930 |
| 2021-10-25 | 4.560 | 4.580 | 4.540 | 4.560 | 3.638 | 1,153,460 |
| 2021-10-21 | 4.580 | 4.600 | 4.560 | 4.580 | 3.654 | 739,090 |
| 2021-10-20 | 4.620 | 4.620 | 4.560 | 4.600 | 3.670 | 1,149,610 |
| 2021-10-19 | 4.660 | 4.680 | 4.620 | 4.620 | 3.686 | 1,042,360 |
| 2021-10-18 | 4.720 | 4.720 | 4.620 | 4.660 | 3.718 | 2,176,240 |
| 2021-10-15 | 4.660 | 4.760 | 4.640 | 4.680 | 3.734 | 7,285,299 |
| 2021-10-14 | 4.680 | 4.700 | 4.620 | 4.620 | 3.686 | 1,550,450 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0800 THB |
| 2026-05-05 | 0.1200 THB |
| 2025-05-08 | 0.0300 THB |
| 2024-05-03 | 0.0990 THB |
| 2020-11-25 | 0.0300 THB |
| 2020-08-28 | 0.0400 THB |
| 2020-05-29 | 0.0300 THB |
| 2020-05-08 | 0.1100 THB |
| 2019-11-27 | 0.0700 THB |
| 2019-08-29 | 0.0300 THB |
| 2019-05-27 | 0.0500 THB |
| 2019-05-07 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.